SOL 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 27NOV26, 63 days out, with the forward at $121.85. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 53.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
50	–	–	0 / 0
80	$41.80 / $43.50	$0.300 / $1.40	0 / 0
100	$24.20 / $25.90	$2.60 / $3.70	0 / 0
120	$11.40 / $12.60	$9.60 / $10.70	0 / 0
140	$5.00 / $6.10	$22.90 / $24.30	0 / 0
150	$3.40 / $4.50	$31.00 / $32.70	0 / 0
160	$2.30 / $3.40	$39.90 / $41.60	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 93%	–	50	–	— / — 93%
$41.80 / $43.50 68%	–	80	–	$0.300 / $1.40 68%
$24.20 / $25.90 56%	–	100	–	$2.60 / $3.70 56%
$11.40 / $12.60 53%	–	120	–	$9.60 / $10.70 53%
$5.00 / $6.10 57%	–	140	–	$22.90 / $24.30 57%
$3.40 / $4.50 59%	–	150	–	$31.00 / $32.70 59%
$2.30 / $3.40 62%	–	160	–	$39.90 / $41.60 62%

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
50	–	–	0 / 0
80	$41.80 / $43.50	$0.300 / $1.40	0 / 0
100	$24.20 / $25.90	$2.60 / $3.70	0 / 0
120	$11.40 / $12.60	$9.60 / $10.70	0 / 0
140	$5.00 / $6.10	$22.90 / $24.30	0 / 0
150	$3.40 / $4.50	$31.00 / $32.70	0 / 0
160	$2.30 / $3.40	$39.90 / $41.60	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 93%	–	50	–	— / — 93%
$41.80 / $43.50 68%	–	80	–	$0.300 / $1.40 68%
$24.20 / $25.90 56%	–	100	–	$2.60 / $3.70 56%
$11.40 / $12.60 53%	–	120	–	$9.60 / $10.70 53%
$5.00 / $6.10 57%	–	140	–	$22.90 / $24.30 57%
$3.40 / $4.50 59%	–	150	–	$31.00 / $32.70 59%
$2.30 / $3.40 62%	–	160	–	$39.90 / $41.60 62%

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.