SOL 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 26SEP26, 2 days out, with the forward at $113.39. Open interest is $11K in calls and $4K in puts, put/call 0.31, and max pain is $112.00. At-the-money implied volatility is 68.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
98	$0.100 / —	–	0 / 0
100	$12.90 / $14.50	–	0 / 0
102	$0.100 / —	–	0 / 0
104	$0.100 / —	$0.100 / $0.200	0 / 0
105	$7.90 / $9.60	–	0 / 0
106	$7.10 / $8.80	$0.200 / $0.300	0 / 10
107	$0.100 / —	$0.300 / $0.400	0 / 20
108	$5.40 / $6.90	$0.500 / $0.700	0 / 0
109	$0.100 / —	$0.700 / $0.800	0 / 0
110	$3.80 / $5.30	$0.900 / $1.00	0 / 0
111	$3.00 / $4.20	$1.20 / $1.30	0 / 0
112	$2.80 / $3.20	$1.60 / $1.70	0 / 1
113	$2.40 / $2.50	$2.00 / $2.10	0 / 0
114	$1.90 / $2.00	$2.50 / $2.60	0 / 0
115	$1.50 / $1.60	$2.60 / $3.30	0 / 0
116	$1.20 / $1.30	$2.80 / $4.40	0 / 0
117	$0.900 / $1.00	$3.50 / $5.20	0 / 0
118	$0.800 / $0.900	$4.30 / $6.00	0 / 0
119	$0.600 / $0.700	$5.20 / $6.80	0 / 0
120	$0.500 / $0.600	$6.10 / $7.70	0 / 0
121	$0.400 / $0.500	$7.10 / $8.70	0 / 0
122	$0.300 / $0.400	$8.10 / $9.80	10 / 0
123	$0.200 / $0.300	$9.00 / $11.00	0 / 0
124	$0.200 / $0.300	$10.00 / $11.90	90 / 0
125	$0.100 / $0.200	$11.00 / $12.80	0 / 0
126	— / $0.200	$12.00 / $13.80	0 / 0
128	–	$14.10 / $15.70	0 / 0
130	–	$0.100 / —	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 101%	–	95	–	— / — 101%	0
0	–	$0.100 / — 92%	98	— / — 92%	–	0
0	$12.90 / $14.50 89%	$0.100 / — 88%	100	— / — 88%	— / — 89%	0
0	–	$0.100 / — 80%	102	— / — 80%	–	0
0	–	$0.100 / — 75%	104	$0.100 / $0.200 75%	–	0
0	$7.90 / $9.60 77%	–	105	–	— / — 77%	0
0	$7.10 / $8.80 75%	$0.100 / — 74%	106	$0.200 / $0.300 74%	$0.100 / $0.400 75%	10
0	–	$0.100 / — 74%	107	$0.300 / $0.400 74%	–	20
0	$5.40 / $6.90 72%	$0.100 / — 74%	108	$0.500 / $0.700 74%	$0.400 / $0.800 71%	0
0	–	$0.100 / — 71%	109	$0.700 / $0.800 71%	–	0
0	$3.80 / $5.30 69%	$0.100 / — 69%	110	$0.900 / $1.00 69%	$0.400 / $1.50 69%	0
0	$3.00 / $4.20 68%	$0.100 / — 69%	111	$1.20 / $1.30 69%	$0.500 / $1.80 68%	0
0	$2.30 / $3.70 68%	$2.80 / $3.20 69%	112	$1.60 / $1.70 69%	$1.30 / $2.20 68%	1
0	$1.80 / $3.10 68%	$2.40 / $2.50 69%	113	$2.00 / $2.10 69%	$1.30 / $2.60 68%	0
0	$1.30 / $2.60 69%	$1.90 / $2.00 68%	114	$2.50 / $2.60 68%	$1.70 / $3.20 69%	0
0	$1.00 / $2.30 70%	$1.50 / $1.60 68%	115	$2.60 / $3.30 68%	$2.20 / $3.80 70%	0
0	$0.600 / $1.80 71%	$1.20 / $1.30 70%	116	$0.100 / — 70%	$2.80 / $4.40 71%	0
0	$0.500 / $1.50 72%	$0.900 / $1.00 73%	117	$0.100 / — 73%	$3.50 / $5.20 72%	0
0	$0.400 / $1.20 74%	$0.800 / $0.900 75%	118	$0.100 / — 75%	$4.30 / $6.00 74%	0
0	$0.200 / $1.10 75%	$0.600 / $0.700 78%	119	$0.100 / — 78%	$5.20 / $6.80 75%	0
0	$0.200 / $0.800 77%	$0.500 / $0.600 82%	120	$0.100 / — 82%	$6.10 / $7.70 77%	0
0	$0.200 / $0.800 79%	$0.400 / $0.500 83%	121	$0.100 / — 83%	$7.10 / $8.70 79%	0
10	$0.100 / $0.600 80%	$0.300 / $0.400 83%	122	$0.100 / — 83%	$8.10 / $9.80 80%	0
0	$0.100 / $0.500 82%	$0.200 / $0.300 83%	123	$0.100 / — 83%	$9.00 / $11.00 82%	0
90	$0.100 / $0.400 84%	$0.200 / $0.300 85%	124	$0.100 / — 85%	$10.00 / $11.90 84%	0
0	— / $0.300 85%	$0.100 / $0.200 85%	125	$0.100 / — 85%	$11.00 / $12.80 85%	0
0	— / $0.300 87%	— / $0.200 86%	126	$0.100 / — 86%	$12.00 / $13.80 87%	0
0	— / — 90%	— / — 87%	128	$0.100 / — 87%	$14.10 / $15.70 90%	0
0	— / — 93%	— / — 91%	130	$0.100 / — 91%	— / — 93%	0
0	— / — 100%	–	135	–	— / — 100%	0
0	— / — 104%	–	140	–	— / — 104%	0
0	— / — 104%	–	145	–	— / — 104%	0

Page calculated 24 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 26SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
98	$0.100 / —	–	0 / 0
100	$12.90 / $14.50	–	0 / 0
102	$0.100 / —	–	0 / 0
104	$0.100 / —	$0.100 / $0.200	0 / 0
105	$7.90 / $9.60	–	0 / 0
106	$7.10 / $8.80	$0.200 / $0.300	0 / 10
107	$0.100 / —	$0.300 / $0.400	0 / 20
108	$5.40 / $6.90	$0.500 / $0.700	0 / 0
109	$0.100 / —	$0.700 / $0.800	0 / 0
110	$3.80 / $5.30	$0.900 / $1.00	0 / 0
111	$3.00 / $4.20	$1.20 / $1.30	0 / 0
112	$2.80 / $3.20	$1.60 / $1.70	0 / 1
113	$2.40 / $2.50	$2.00 / $2.10	0 / 0
114	$1.90 / $2.00	$2.50 / $2.60	0 / 0
115	$1.50 / $1.60	$2.60 / $3.30	0 / 0
116	$1.20 / $1.30	$2.80 / $4.40	0 / 0
117	$0.900 / $1.00	$3.50 / $5.20	0 / 0
118	$0.800 / $0.900	$4.30 / $6.00	0 / 0
119	$0.600 / $0.700	$5.20 / $6.80	0 / 0
120	$0.500 / $0.600	$6.10 / $7.70	0 / 0
121	$0.400 / $0.500	$7.10 / $8.70	0 / 0
122	$0.300 / $0.400	$8.10 / $9.80	10 / 0
123	$0.200 / $0.300	$9.00 / $11.00	0 / 0
124	$0.200 / $0.300	$10.00 / $11.90	90 / 0
125	$0.100 / $0.200	$11.00 / $12.80	0 / 0
126	— / $0.200	$12.00 / $13.80	0 / 0
128	–	$14.10 / $15.70	0 / 0
130	–	$0.100 / —	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 101%	–	95	–	— / — 101%	0
0	–	$0.100 / — 92%	98	— / — 92%	–	0
0	$12.90 / $14.50 89%	$0.100 / — 88%	100	— / — 88%	— / — 89%	0
0	–	$0.100 / — 80%	102	— / — 80%	–	0
0	–	$0.100 / — 75%	104	$0.100 / $0.200 75%	–	0
0	$7.90 / $9.60 77%	–	105	–	— / — 77%	0
0	$7.10 / $8.80 75%	$0.100 / — 74%	106	$0.200 / $0.300 74%	$0.100 / $0.400 75%	10
0	–	$0.100 / — 74%	107	$0.300 / $0.400 74%	–	20
0	$5.40 / $6.90 72%	$0.100 / — 74%	108	$0.500 / $0.700 74%	$0.400 / $0.800 71%	0
0	–	$0.100 / — 71%	109	$0.700 / $0.800 71%	–	0
0	$3.80 / $5.30 69%	$0.100 / — 69%	110	$0.900 / $1.00 69%	$0.400 / $1.50 69%	0
0	$3.00 / $4.20 68%	$0.100 / — 69%	111	$1.20 / $1.30 69%	$0.500 / $1.80 68%	0
0	$2.30 / $3.70 68%	$2.80 / $3.20 69%	112	$1.60 / $1.70 69%	$1.30 / $2.20 68%	1
0	$1.80 / $3.10 68%	$2.40 / $2.50 69%	113	$2.00 / $2.10 69%	$1.30 / $2.60 68%	0
0	$1.30 / $2.60 69%	$1.90 / $2.00 68%	114	$2.50 / $2.60 68%	$1.70 / $3.20 69%	0
0	$1.00 / $2.30 70%	$1.50 / $1.60 68%	115	$2.60 / $3.30 68%	$2.20 / $3.80 70%	0
0	$0.600 / $1.80 71%	$1.20 / $1.30 70%	116	$0.100 / — 70%	$2.80 / $4.40 71%	0
0	$0.500 / $1.50 72%	$0.900 / $1.00 73%	117	$0.100 / — 73%	$3.50 / $5.20 72%	0
0	$0.400 / $1.20 74%	$0.800 / $0.900 75%	118	$0.100 / — 75%	$4.30 / $6.00 74%	0
0	$0.200 / $1.10 75%	$0.600 / $0.700 78%	119	$0.100 / — 78%	$5.20 / $6.80 75%	0
0	$0.200 / $0.800 77%	$0.500 / $0.600 82%	120	$0.100 / — 82%	$6.10 / $7.70 77%	0
0	$0.200 / $0.800 79%	$0.400 / $0.500 83%	121	$0.100 / — 83%	$7.10 / $8.70 79%	0
10	$0.100 / $0.600 80%	$0.300 / $0.400 83%	122	$0.100 / — 83%	$8.10 / $9.80 80%	0
0	$0.100 / $0.500 82%	$0.200 / $0.300 83%	123	$0.100 / — 83%	$9.00 / $11.00 82%	0
90	$0.100 / $0.400 84%	$0.200 / $0.300 85%	124	$0.100 / — 85%	$10.00 / $11.90 84%	0
0	— / $0.300 85%	$0.100 / $0.200 85%	125	$0.100 / — 85%	$11.00 / $12.80 85%	0
0	— / $0.300 87%	— / $0.200 86%	126	$0.100 / — 86%	$12.00 / $13.80 87%	0
0	— / — 90%	— / — 87%	128	$0.100 / — 87%	$14.10 / $15.70 90%	0
0	— / — 93%	— / — 91%	130	$0.100 / — 91%	— / — 93%	0
0	— / — 100%	–	135	–	— / — 100%	0
0	— / — 104%	–	140	–	— / — 104%	0
0	— / — 104%	–	145	–	— / — 104%	0

Page calculated 24 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.