SOL 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 26OCT26, 0 days out, with the forward at $101.50. Open interest is $719K in calls and $1M in puts, put/call 1.53, and max pain is $101.00. At-the-money implied volatility is 48.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
86	$15.00 / $16.80	— / $0.200	0 / 0
88	$12.70 / $14.30	— / $0.200	0 / 0
90	$11.10 / $12.20	— / $0.200	0 / 0
91	$9.90 / $11.20	— / $0.200	0 / 0
92	$9.10 / $10.20	— / $0.200	0 / 0
93	$8.10 / $9.10	— / $0.100	0 / 0
94	$7.10 / $7.90	— / $0.100	0 / 580
95	$6.30 / $7.10	— / $0.100	0 / 700
96	$5.40 / $5.80	— / $0.100	0 / 1250
97	$4.30 / $4.80	— / $0.100	0 / 920
98	$3.40 / $3.70	— / $0.100	0 / 1810
99	$2.50 / $2.70	— / $0.200	280 / 1060
100	$1.60 / $1.90	$0.200 / $0.300	1090 / 1720
101	$0.900 / $1.10	$0.400 / $0.600	400 / 1790
102	$0.400 / $0.500	$0.900 / $1.00	270 / 750
103	$0.100 / $0.300	$1.60 / $1.90	730 / 220
104	— / $0.100	$2.50 / $2.70	1400 / 0
105	— / $0.100	$3.40 / $3.70	1200 / 0
106	— / $0.100	$4.30 / $4.80	260 / 0
107	— / $0.200	$5.20 / $5.80	1150 / 0
108	— / $0.200	$6.00 / $6.80	300 / 0
109	— / $0.200	$7.10 / $7.90	0 / 0
110	— / $0.200	$7.80 / $8.80	0 / 0
112	— / $0.200	$9.80 / $11.10	0 / 0
114	— / $0.200	$11.40 / $12.80	0 / 0
116	— / $0.200	$13.30 / $15.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$15.00 / $16.80 92%	86	— / $0.200 92%	–	0
0	–	$12.70 / $14.30 88%	88	— / $0.200 88%	–	0
0	–	$11.10 / $12.20 83%	90	— / $0.200 83%	–	0
0	–	$9.90 / $11.20 82%	91	— / $0.200 82%	–	0
0	–	$9.10 / $10.20 82%	92	— / $0.200 82%	–	0
0	–	$8.10 / $9.10 82%	93	— / $0.100 82%	–	0
0	–	$7.10 / $7.90 82%	94	— / $0.100 82%	–	580
0	–	$6.30 / $7.10 78%	95	— / $0.100 78%	–	700
0	–	$5.40 / $5.80 68%	96	— / $0.100 68%	–	1250
0	–	$4.30 / $4.80 67%	97	— / $0.100 67%	–	920
0	–	$3.40 / $3.70 65%	98	— / $0.100 65%	–	1810
280	–	$2.50 / $2.70 60%	99	— / $0.200 60%	–	1060
1090	–	$1.60 / $1.90 59%	100	$0.200 / $0.300 59%	–	1720
400	–	$0.900 / $1.10 53%	101	$0.400 / $0.600 53%	–	1790
270	–	$0.400 / $0.500 48%	102	$0.900 / $1.00 48%	–	750
730	–	$0.100 / $0.300 52%	103	$1.60 / $1.90 52%	–	220
1400	–	— / $0.100 54%	104	$2.50 / $2.70 54%	–	0
1200	–	— / $0.100 54%	105	$3.40 / $3.70 54%	–	0
260	–	— / $0.100 64%	106	$4.30 / $4.80 64%	–	0
1150	–	— / $0.200 67%	107	$5.20 / $5.80 67%	–	0
300	–	— / $0.200 72%	108	$6.00 / $6.80 72%	–	0
0	–	— / $0.200 72%	109	$7.10 / $7.90 72%	–	0
0	–	— / $0.200 72%	110	$7.80 / $8.80 72%	–	0
0	–	— / $0.200 72%	112	$9.80 / $11.10 72%	–	0
0	–	— / $0.200 72%	114	$11.40 / $12.80 72%	–	0
0	–	— / $0.200 76%	116	$13.30 / $15.20 76%	–	0

Page calculated 25 Oct, 22:13 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.