SOL 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 26MAR27, 141 days out, with the forward at $95.76. Open interest is $663K in calls and $398K in puts, put/call 0.60, and max pain is $100.00. At-the-money implied volatility is 51.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
40	$55.20 / $58.00	$0.100 / $0.300	0 / 0
50	$45.60 / $48.30	$0.500 / —	0 / 0
55	$40.90 / $43.60	$0.800 / $1.00	0 / 0
60	$36.30 / $39.10	$1.20 / —	0 / 0
65	$31.90 / $34.70	$1.80 / —	0 / 300
70	$27.70 / $30.50	$2.60 / $2.90	0 / 260
72	$26.10 / $28.90	$3.00 / $3.30	0 / 0
74	$24.60 / $27.40	$3.40 / $3.80	0 / 390
76	$23.10 / $25.90	$3.90 / $4.30	0 / 220
78	$21.70 / $24.40	$4.40 / $4.90	0 / 0
80	$20.30 / $23.00	$5.00 / $5.60	0 / 480
82	$19.10 / $21.60	$5.60 / $6.30	0 / 280
84	$17.90 / $20.30	$6.30 / $7.10	0 / 410
86	$16.70 / $19.00	$7.00 / $7.90	0 / 0
88	$15.70 / $17.70	$7.80 / $8.80	0 / 600
90	$14.60 / $16.60	$8.70 / $9.80	0 / 280
92	$13.70 / $15.40	$9.60 / $10.80	0 / 270
94	$12.70 / $14.40	$10.50 / $11.90	0 / 230
96	$11.90 / $13.40	$11.50 / $13.00	160 / 50
98	$11.10 / $12.50	$12.60 / $14.20	0 / 190
100	$10.40 / $11.70	$13.70 / $15.50	0 / 140
102	$9.70 / $10.90	$14.90 / $16.90	0 / 60
104	$9.00 / $10.20	$16.20 / $18.30	0 / 0
106	$8.40 / $9.50	$17.40 / $19.80	440 / 0
108	$7.90 / $8.90	$18.80 / $21.30	480 / 0
110	$7.40 / $8.30	$20.10 / $22.80	440 / 0
112	$6.90 / $7.80	$21.60 / $24.30	0 / 0
114	$6.50 / $7.20	$23.10 / $25.80	0 / 0
116	$6.00 / $6.80	$24.70 / $27.40	120 / 0
118	$5.70 / $6.30	$26.20 / $29.00	0 / 0
120	$5.30 / $5.90	$27.90 / $30.60	0 / 0
125	$4.50 / $5.10	$32.00 / $34.80	0 / 0
130	$3.90 / $4.10	$36.40 / $39.10	0 / 0
135	$3.40 / $3.60	$40.80 / $43.50	0 / 0
140	$2.90 / $3.00	$45.30 / $48.10	220 / 0
145	— / $2.70	$49.90 / $52.70	0 / 0
150	— / $2.50	$54.60 / $57.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$55.20 / $58.00 68%	40	$0.100 / $0.300 68%	–	0
0	–	$45.60 / $48.30 66%	50	$0.500 / — 66%	–	0
0	–	$40.90 / $43.60 62%	55	$0.800 / $1.00 62%	–	0
0	–	$36.30 / $39.10 62%	60	$1.20 / — 62%	–	0
0	–	$31.90 / $34.70 61%	65	$1.80 / — 61%	–	300
0	–	$27.70 / $30.50 56%	70	$2.60 / $2.90 56%	–	260
0	–	$26.10 / $28.90 55%	72	$3.00 / $3.30 55%	–	0
0	–	$24.60 / $27.40 54%	74	$3.40 / $3.80 54%	–	390
0	–	$23.10 / $25.90 54%	76	$3.90 / $4.30 54%	–	220
0	–	$21.70 / $24.40 54%	78	$4.40 / $4.90 54%	–	0
0	–	$20.30 / $23.00 53%	80	$5.00 / $5.60 53%	–	480
0	–	$19.10 / $21.60 53%	82	$5.60 / $6.30 53%	–	280
0	–	$17.90 / $20.30 53%	84	$6.30 / $7.10 53%	–	410
0	–	$16.70 / $19.00 52%	86	$7.00 / $7.90 52%	–	0
0	–	$15.70 / $17.70 52%	88	$7.80 / $8.80 52%	–	600
0	–	$14.60 / $16.60 52%	90	$8.70 / $9.80 52%	–	280
0	–	$13.70 / $15.40 52%	92	$9.60 / $10.80 52%	–	270
0	–	$12.70 / $14.40 52%	94	$10.50 / $11.90 52%	–	230
160	–	$11.90 / $13.40 52%	96	$11.50 / $13.00 52%	–	50
0	–	$11.10 / $12.50 54%	98	$12.60 / $14.20 54%	–	190
0	–	$10.40 / $11.70 54%	100	$13.70 / $15.50 54%	–	140
0	–	$9.70 / $10.90 54%	102	$14.90 / $16.90 54%	–	60
0	–	$9.00 / $10.20 54%	104	$16.20 / $18.30 54%	–	0
440	–	$8.40 / $9.50 54%	106	$17.40 / $19.80 54%	–	0
480	–	$7.90 / $8.90 55%	108	$18.80 / $21.30 55%	–	0
440	–	$7.40 / $8.30 55%	110	$20.10 / $22.80 55%	–	0
0	–	$6.90 / $7.80 55%	112	$21.60 / $24.30 55%	–	0
0	–	$6.50 / $7.20 55%	114	$23.10 / $25.80 55%	–	0
120	–	$6.00 / $6.80 55%	116	$24.70 / $27.40 55%	–	0
0	–	$5.70 / $6.30 55%	118	$26.20 / $29.00 55%	–	0
0	–	$5.30 / $5.90 56%	120	$27.90 / $30.60 56%	–	0
0	–	$4.50 / $5.10 56%	125	$32.00 / $34.80 56%	–	0
0	–	$3.90 / $4.10 56%	130	$36.40 / $39.10 56%	–	0
0	–	$3.40 / $3.60 57%	135	$40.80 / $43.50 57%	–	0
220	–	$2.90 / $3.00 57%	140	$45.30 / $48.10 57%	–	0
0	–	— / $2.70 58%	145	$49.90 / $52.70 58%	–	0
0	–	— / $2.50 59%	150	$54.60 / $57.40 59%	–	0

Page calculated 5 Nov, 12:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.