SOL 25SEP26 Options Chain

SOL options expiring 25SEP26, 18 days out, with the forward at $105. Open interest is $84M in calls and $26M in puts, put/call 0.31, and max pain is $86. At-the-money implied volatility is 52.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
880	–	– / – 111%	58	– / $0.20 111%	–	2630
700	$42.20 / – 98%	– / – 111%	60	– / $0.20 111%	– / $0.30 98%	5443
2020	–	– / – 111%	62	– / $0.20 111%	–	4390
2530	–	– / – 109%	64	$0.10 / $0.20 109%	–	3440
2931	$37.60 / – 98%	– / – 106%	65	$0.10 / $0.20 106%	– / $0.40 98%	7457
2200	–	– / – 103%	66	$0.10 / $0.20 103%	–	4380
2540	–	– / – 98%	68	$0.10 / $0.20 98%	–	4180
2640	$33.00 / – 93%	– / $45.00 92%	70	$0.10 / $0.20 92%	– / $0.50 93%	6576
3350	$31.10 / – 90%	– / – 86%	72	$0.10 / $0.20 86%	– / $0.60 90%	3450
4530	$30.90 / $32.40 87%	– / – 81%	74	$0.10 / $0.20 81%	– / $0.70 87%	4688
380	–	– / – 78%	75	$0.10 / $0.20 78%	–	2220
8450	$28.80 / $30.40 84%	– / $40.00 77%	76	$0.10 / $0.20 77%	– / $0.80 84%	23672
5631	$26.80 / $28.40 81%	– / $34.00 77%	78	$0.20 / $0.30 77%	– / $0.80 81%	4091
28642	$24.90 / $26.50 79%	– / $35.00 72%	80	$0.20 / $0.30 72%	– / $1.00 79%	20140
7080	$23.00 / $24.40 75%	– / – 68%	82	$0.20 / $0.40 68%	– / $1.10 76%	4090
3741	$20.90 / $22.60 73%	– / – 66%	84	$0.30 / $0.40 66%	– / $1.20 73%	2550
5570	–	– / – 66%	85	$0.40 / $0.50 66%	–	4330
21575	$19.00 / $20.70 70%	– / – 64%	86	$0.40 / $0.60 64%	– / $1.40 70%	3654
6809	$17.10 / $18.80 67%	– / – 63%	88	$0.60 / $0.70 63%	– / $1.60 67%	5962
51914	$15.20 / $17.00 64%	– / – 60%	90	$0.70 / $0.90 60%	– / $1.90 64%	24900
5220	–	– / – 59%	92	$0.90 / $1.10 59%	–	5250
15890	–	– / – 57%	94	$1.20 / $1.40 57%	–	8510
3626	$10.90 / $12.20 57%	$0.30 / – 56%	95	$1.40 / $1.60 56%	$1.10 / $1.70 57%	13200
4870	–	$9.90 / – 55%	96	$1.60 / $1.80 55%	–	5170
9700	–	$8.50 / – 54%	98	$2.00 / $2.20 54%	–	5360
78864	$7.40 / $8.30 52%	$7.20 / – 53%	100	$2.60 / $2.80 53%	$2.20 / $3.00 52%	8315
10630	–	$6.30 / $6.60 53%	102	$3.30 / $3.60 53%	–	7060
3810	–	$5.20 / $5.50 53%	104	$4.20 / $4.40 53%	–	2210
37679	$4.50 / $5.40 52%	$4.70 / $5.00 52%	105	$4.70 / $4.90 52%	$4.50 / $5.20 52%	2101
3330	–	$4.30 / $4.50 52%	106	$5.30 / $5.50 52%	–	3620
2670	–	$3.50 / $3.70 53%	108	$6.20 / $6.90 53%	–	880
34770	$2.60 / $3.50 54%	$2.80 / $3.10 54%	110	– / $8.50 54%	$7.30 / $8.40 54%	1514
2600	–	$2.30 / $2.60 55%	112	– / – 55%	–	0
3710	–	$1.90 / $2.10 56%	114	– / – 56%	–	0
2591	$1.60 / $2.30 58%	$1.70 / $1.90 57%	115	– / – 57%	$11.20 / $12.30 58%	0
5100	–	$1.60 / $1.80 57%	116	– / – 57%	–	0
7240	–	$1.30 / $1.50 58%	118	– / – 58%	–	0
13530	$1.00 / $1.60 62%	$1.10 / $1.20 59%	120	– / – 59%	$15.30 / $16.70 62%	20
9730	–	$0.90 / $1.10 61%	122	– / – 61%	–	0
205720	–	$0.70 / $0.90 63%	125	– / – 63%	–	200
6890	$0.10 / – 69%	$0.60 / $0.70 69%	130	– / – 69%	$24.40 / $26.10 69%	0
7010	–	$0.40 / $0.50 71%	135	– / – 71%	–	0
4890	– / – 76%	$0.30 / $0.40 75%	140	– / – 75%	$34.20 / $35.80 76%	110
6380	–	$0.20 / $0.30 78%	145	– / – 78%	–	0
134230	– / – 81%	$0.10 / $0.20 78%	150	– / – 78%	$44.10 / $45.70 81%	30
2940	–	$0.10 / $0.20 83%	155	– / – 83%	–	0
4630	– / – 86%	$0.10 / $0.20 89%	160	– / – 89%	$54.20 / $55.60 86%	110
570	–	– / – 89%	165	– / – 89%	–	0
580	– / – 88%	– / – 94%	170	– / – 94%	– / $69.00 88%	0
2330	– / – 88%	– / $0.20 97%	180	– / – 97%	– / $79.60 88%	10
2140	– / – 88%	– / $0.20 105%	190	– / – 105%	– / $90.20 88%	0