SOL 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 25OCT26, 2 days out, with the forward at $104.58. Open interest is $15K in calls and $0 in puts, put/call 0.00, and max pain is $90.00. At-the-money implied volatility is 45.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$14.50 / $14.80	— / $0.100	0 / 0
92	$12.50 / $12.70	— / $0.100	0 / 0
94	$10.40 / $10.80	— / $0.100	0 / 0
96	$8.40 / $8.90	— / $0.200	0 / 0
97	$7.50 / $7.80	— / $0.200	0 / 0
98	$6.50 / $6.90	— / $0.200	0 / 0
99	$5.50 / $6.00	$0.100 / $0.200	0 / 0
100	$4.60 / $4.90	$0.200 / $0.300	0 / 0
101	$3.70 / $4.10	$0.200 / $0.400	0 / 0
102	$2.90 / $3.20	$0.400 / $0.500	0 / 0
103	$2.20 / $2.40	$0.600 / $0.700	0 / 0
104	$1.60 / $1.70	$0.900 / $1.10	10 / 0
105	$1.00 / $1.20	$1.40 / $1.50	50 / 0
106	$0.700 / $0.800	$2.00 / $2.20	60 / 0
107	$0.400 / $0.600	$2.80 / $3.00	0 / 0
108	$0.200 / $0.400	$3.50 / $3.80	0 / 0
109	$0.100 / $0.300	$4.50 / $4.80	20 / 0
110	— / $0.200	$5.30 / $5.80	0 / 0
111	— / $0.100	$6.30 / $6.60	0 / 0
112	— / $0.200	$7.30 / $7.60	0 / 0
113	— / $0.100	$8.20 / $8.70	0 / 0
114	— / $0.100	$9.20 / $9.70	0 / 0
116	— / $0.100	$11.20 / $11.60	0 / 0
118	— / $0.100	$13.30 / $13.60	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$14.50 / $14.80 92%	90	— / $0.100 92%	–
0	–	$12.50 / $12.70 83%	92	— / $0.100 83%	–
0	–	$10.40 / $10.80 77%	94	— / $0.100 77%	–
0	–	$8.40 / $8.90 69%	96	— / $0.200 69%	–
0	–	$7.50 / $7.80 66%	97	— / $0.200 66%	–
0	–	$6.50 / $6.90 63%	98	— / $0.200 63%	–
0	–	$5.50 / $6.00 58%	99	$0.100 / $0.200 58%	–
0	–	$4.60 / $4.90 55%	100	$0.200 / $0.300 55%	–
0	–	$3.70 / $4.10 51%	101	$0.200 / $0.400 51%	–
0	–	$2.90 / $3.20 49%	102	$0.400 / $0.500 49%	–
0	–	$2.20 / $2.40 47%	103	$0.600 / $0.700 47%	–
10	–	$1.60 / $1.70 46%	104	$0.900 / $1.10 46%	–
50	–	$1.00 / $1.20 46%	105	$1.40 / $1.50 46%	–
60	–	$0.700 / $0.800 46%	106	$2.00 / $2.20 46%	–
0	–	$0.400 / $0.600 47%	107	$2.80 / $3.00 47%	–
0	–	$0.200 / $0.400 48%	108	$3.50 / $3.80 48%	–
20	–	$0.100 / $0.300 53%	109	$4.50 / $4.80 53%	–
0	–	— / $0.200 54%	110	$5.30 / $5.80 54%	–
0	–	— / $0.100 58%	111	$6.30 / $6.60 58%	–
0	–	— / $0.200 61%	112	$7.30 / $7.60 61%	–
0	–	— / $0.100 63%	113	$8.20 / $8.70 63%	–
0	–	— / $0.100 66%	114	$9.20 / $9.70 66%	–
0	–	— / $0.100 74%	116	$11.20 / $11.60 74%	–
0	–	— / $0.100 80%	118	$13.30 / $13.60 80%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.