SOL 25DEC26 Options Chain: Strikes, Open Interest, Max Pain, Deribit vs Derive

Strike	Call bid / ask	Put bid / ask	OI c / p
45	$59.70 / $62.00	— / $0.200	10 / 1920
50	$54.80 / $57.10	$0.100 / $0.300	0 / 3280
55	$49.90 / $52.20	$0.200 / $0.400	0 / 3940
56	$48.90 / $51.20	$0.300 / $0.400	0 / 3020
58	$46.90 / $49.30	$0.300 / $0.400	0 / 1640
60	$45.00 / $47.30	$0.400 / $0.500	0 / 2760
62	$43.00 / $45.40	$0.400 / $0.600	1540 / 2440
64	$41.10 / $43.50	$0.500 / $0.600	1170 / 2100
65	$40.20 / $42.50	$0.600 / $0.700	0 / 2420
66	$39.20 / $41.50	$0.600 / $0.700	660 / 6790
68	$37.30 / $39.70	$0.700 / $0.800	890 / 9290
70	$35.40 / $37.80	$0.800 / $0.900	1900 / 3230
72	$33.50 / $35.90	$0.900 / $1.10	1270 / 4890
74	$31.70 / $34.10	$1.10 / $1.20	980 / 4170
75	$30.80 / $33.10	$1.20 / $1.30	0 / 1520
76	$29.80 / $32.20	$1.20 / $1.40	650 / 2350
78	$28.00 / $30.40	$1.40 / $1.60	260 / 3800
80	$26.30 / $28.70	$1.70 / $1.80	440 / 3320
82	$24.50 / $26.90	$1.90 / $2.10	800 / 3550
84	$22.80 / $25.20	$2.20 / $2.40	290 / 1130
85	$22.00 / $24.40	$2.40 / $2.50	0 / 4650
86	$21.20 / $23.50	$2.60 / $2.70	380 / 1450
88	$19.70 / $21.80	$3.00 / $3.10	140 / 2270
90	$18.20 / $20.20	$3.40 / $3.60	22030 / 6310
92	$16.80 / $18.70	$4.00 / $4.10	1120 / 3200
94	$15.50 / $17.20	$4.60 / $4.70	740 / 2130
95	$14.90 / $16.50	$4.90 / $5.00	840 / 47390
96	$14.10 / $15.80	$5.20 / $5.40	850 / 670
98	$13.10 / $14.40	$6.00 / $6.10	1750 / 1240
100	$12.00 / $13.10	$6.80 / $6.90	41030 / 1310
102	$11.00 / $12.00	$7.70 / $7.90	3830 / 1790
104	$10.30 / $10.50	$8.70 / $8.80	4580 / 1840
105	$9.90 / $10.00	$9.20 / $9.40	4110 / 2190
106	$9.40 / $9.60	$9.80 / $9.90	4880 / 660
108	$8.60 / $8.70	$10.90 / $11.00	8110 / 3070
110	$7.80 / $7.90	$12.10 / $12.30	4340 / 1290
112	$7.10 / $7.20	$13.30 / $13.60	3450 / 1090
114	$6.40 / $6.60	$14.10 / $15.50	1500 / 750
115	$6.10 / $6.30	$14.70 / $16.30	7690 / 700
116	$5.80 / $6.00	$15.40 / $17.10	1540 / 2640
118	$5.30 / $5.40	$16.80 / $18.60	690 / 1320
120	$4.80 / $4.90	$18.20 / $20.20	8490 / 310
122	$4.40 / $4.50	$19.70 / $21.90	3600 / 780
124	$4.00 / $4.10	$21.20 / $23.60	2580 / 310
125	$3.80 / $3.90	$21.90 / $24.40	4190 / 180
126	$3.60 / $3.80	$22.70 / $25.20	1920 / 1200
128	$3.30 / $3.50	$24.40 / $26.90	1390 / 800
130	$3.00 / $3.20	$26.10 / $28.60	5170 / 600
132	$2.80 / $2.90	$27.90 / $30.40	1940 / 90
134	$2.60 / $2.70	$29.60 / $32.20	3640 / 200
135	$2.40 / $2.60	$30.50 / $33.00	2990 / 200
136	$2.30 / $2.50	$31.40 / $33.90	1890 / 200
138	$2.20 / $2.30	$33.20 / $35.80	1570 / 0
140	$2.00 / $2.10	$35.10 / $37.60	6370 / 0
142	$1.80 / $2.00	$36.90 / $39.40	1340 / 0
144	$1.70 / $1.80	$38.80 / $41.30	890 / 0
145	$1.60 / $1.80	$39.70 / $42.20	3840 / 0
146	$1.60 / $1.70	$40.70 / $43.20	2220 / 0
148	$1.50 / $1.60	$42.60 / $45.10	700 / 0
150	$1.40 / $1.50	$44.50 / $47.00	32840 / 0
155	$1.20 / $1.30	$49.30 / $51.70	4400 / 50
160	$1.00 / $1.10	$54.10 / $56.60	3300 / 120
165	$0.900 / $1.00	$59.00 / $61.40	7040 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
10	–	$59.70 / $62.00 94%	45	— / $0.200 94%	–	1920
0	–	$54.80 / $57.10 86%	50	$0.100 / $0.300 86%	–	3280
0	–	$49.90 / $52.20 83%	55	$0.200 / $0.400 83%	–	3940
0	–	$48.90 / $51.20 83%	56	$0.300 / $0.400 83%	–	3020
0	–	$46.90 / $49.30 79%	58	$0.300 / $0.400 79%	–	1640
0	–	$45.00 / $47.30 78%	60	$0.400 / $0.500 78%	–	2760
1540	–	$43.00 / $45.40 75%	62	$0.400 / $0.600 75%	–	2440
1170	–	$41.10 / $43.50 74%	64	$0.500 / $0.600 74%	–	2100
0	–	$40.20 / $42.50 74%	65	$0.600 / $0.700 74%	–	2420
660	–	$39.20 / $41.50 72%	66	$0.600 / $0.700 72%	–	6790
890	–	$37.30 / $39.70 71%	68	$0.700 / $0.800 71%	–	9290
1900	–	$35.40 / $37.80 69%	70	$0.800 / $0.900 69%	–	3230
1270	–	$33.50 / $35.90 68%	72	$0.900 / $1.10 68%	–	4890
980	–	$31.70 / $34.10 66%	74	$1.10 / $1.20 66%	–	4170
0	–	$30.80 / $33.10 65%	75	$1.20 / $1.30 65%	–	1520
650	–	$29.80 / $32.20 65%	76	$1.20 / $1.40 65%	–	2350
260	–	$28.00 / $30.40 63%	78	$1.40 / $1.60 63%	–	3800
440	–	$26.30 / $28.70 62%	80	$1.70 / $1.80 62%	–	3320
800	–	$24.50 / $26.90 61%	82	$1.90 / $2.10 61%	–	3550
290	–	$22.80 / $25.20 60%	84	$2.20 / $2.40 60%	–	1130
0	–	$22.00 / $24.40 59%	85	$2.40 / $2.50 59%	–	4650
380	–	$21.20 / $23.50 59%	86	$2.60 / $2.70 59%	–	1450
140	–	$19.70 / $21.80 58%	88	$3.00 / $3.10 58%	–	2270
22030	–	$18.20 / $20.20 57%	90	$3.40 / $3.60 57%	–	6310
1120	–	$16.80 / $18.70 57%	92	$4.00 / $4.10 57%	–	3200
740	–	$15.50 / $17.20 56%	94	$4.60 / $4.70 56%	–	2130
840	–	$14.90 / $16.50 56%	95	$4.90 / $5.00 56%	–	47390
850	–	$14.10 / $15.80 56%	96	$5.20 / $5.40 56%	–	670
1750	–	$13.10 / $14.40 55%	98	$6.00 / $6.10 55%	–	1240
41030	–	$12.00 / $13.10 55%	100	$6.80 / $6.90 55%	–	1310
3830	–	$11.00 / $12.00 55%	102	$7.70 / $7.90 55%	–	1790
4580	–	$10.30 / $10.50 55%	104	$8.70 / $8.80 55%	–	1840
4110	–	$9.90 / $10.00 55%	105	$9.20 / $9.40 55%	–	2190
4880	–	$9.40 / $9.60 55%	106	$9.80 / $9.90 55%	–	660
8110	–	$8.60 / $8.70 55%	108	$10.90 / $11.00 55%	–	3070
4340	–	$7.80 / $7.90 55%	110	$12.10 / $12.30 55%	–	1290
3450	–	$7.10 / $7.20 55%	112	$13.30 / $13.60 55%	–	1090
1500	–	$6.40 / $6.60 55%	114	$14.10 / $15.50 55%	–	750
7690	–	$6.10 / $6.30 55%	115	$14.70 / $16.30 55%	–	700
1540	–	$5.80 / $6.00 56%	116	$15.40 / $17.10 56%	–	2640
690	–	$5.30 / $5.40 56%	118	$16.80 / $18.60 56%	–	1320
8490	–	$4.80 / $4.90 56%	120	$18.20 / $20.20 56%	–	310
3600	–	$4.40 / $4.50 56%	122	$19.70 / $21.90 56%	–	780
2580	–	$4.00 / $4.10 57%	124	$21.20 / $23.60 57%	–	310
4190	–	$3.80 / $3.90 57%	125	$21.90 / $24.40 57%	–	180
1920	–	$3.60 / $3.80 57%	126	$22.70 / $25.20 57%	–	1200
1390	–	$3.30 / $3.50 58%	128	$24.40 / $26.90 58%	–	800
5170	–	$3.00 / $3.20 58%	130	$26.10 / $28.60 58%	–	600
1940	–	$2.80 / $2.90 59%	132	$27.90 / $30.40 59%	–	90
3640	–	$2.60 / $2.70 59%	134	$29.60 / $32.20 59%	–	200
2990	–	$2.40 / $2.60 59%	135	$30.50 / $33.00 59%	–	200
1890	–	$2.30 / $2.50 60%	136	$31.40 / $33.90 60%	–	200
1570	–	$2.20 / $2.30 60%	138	$33.20 / $35.80 60%	–	0
6370	–	$2.00 / $2.10 60%	140	$35.10 / $37.60 60%	–	0
1340	–	$1.80 / $2.00 61%	142	$36.90 / $39.40 61%	–	0
890	–	$1.70 / $1.80 61%	144	$38.80 / $41.30 61%	–	0
3840	–	$1.60 / $1.80 62%	145	$39.70 / $42.20 62%	–	0
2220	–	$1.60 / $1.70 62%	146	$40.70 / $43.20 62%	–	0
700	–	$1.50 / $1.60 63%	148	$42.60 / $45.10 63%	–	0
32840	–	$1.40 / $1.50 63%	150	$44.50 / $47.00 63%	–	0
4400	–	$1.20 / $1.30 65%	155	$49.30 / $51.70 65%	–	50
3300	–	$1.00 / $1.10 67%	160	$54.10 / $56.60 67%	–	120
7040	–	$0.900 / $1.00 68%	165	$59.00 / $61.40 68%	–	0

10

–

$59.70 / $62.00 94%

45

— / $0.200 94%

–

1920

0

–

$54.80 / $57.10 86%

50

$0.100 / $0.300 86%