SOL 25DEC26 Options Chain

SOL options expiring 25DEC26, 109 days out, with the forward at $106. Open interest is $15M in calls and $17M in puts, put/call 1.11, and max pain is $95. At-the-money implied volatility is 51.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 66%	58	$0.50 / $0.60 66%	–	1840
308	– / – 67%	– / – 65%	60	$0.60 / $0.70 65%	– / – 67%	11138
1540	–	– / – 64%	62	$0.70 / $0.80 64%	–	920
1170	–	– / – 63%	64	$0.80 / $1.00 63%	–	1150
0	–	– / – 62%	65	$0.90 / $1.10 62%	–	1760
690	–	– / – 62%	66	$1.00 / $1.10 62%	–	6130
890	–	– / – 61%	68	$1.10 / $1.30 61%	–	5620
1900	–	– / – 60%	70	$1.30 / $1.50 60%	–	4110
1270	–	– / – 59%	72	$1.50 / $1.70 59%	–	4920
980	–	$7.50 / – 58%	74	$1.70 / $2.00 58%	–	4600
0	–	– / – 58%	75	$1.90 / $2.10 58%	–	1180
650	–	– / – 57%	76	$2.00 / $2.20 57%	–	2430
260	–	– / – 57%	78	$2.30 / $2.50 57%	–	2690
440	– / – 57%	– / – 56%	80	$2.60 / $2.90 56%	– / – 57%	25252
800	–	$11.00 / – 55%	82	$3.00 / $3.30 55%	–	3240
290	–	$23.70 / – 55%	84	$3.40 / $3.70 55%	–	990
380	–	$22.20 / – 54%	86	$3.90 / $4.20 54%	–	490
140	–	$20.70 / – 54%	88	$4.40 / $4.70 54%	–	870
21180	–	$19.40 / – 53%	90	$5.00 / $5.30 53%	–	1160
1120	–	– / – 53%	92	$5.60 / $5.90 53%	–	1790
660	–	– / – 52%	94	$6.30 / $6.60 52%	–	1640
840	–	– / – 52%	95	$6.70 / $7.00 52%	–	40620
1050	–	– / $18.10 52%	96	$7.10 / $7.40 52%	–	620
1750	–	– / – 52%	98	$7.90 / $8.20 52%	–	380
41110	$14.10 / $15.40 52%	$14.40 / $14.80 52%	100	$8.80 / $9.10 52%	$8.60 / $9.60 52%	740
3260	–	$13.40 / $13.80 52%	102	$9.80 / $10.20 52%	–	740
3480	–	$12.50 / $12.80 51%	104	$10.80 / $11.00 51%	–	700
2790	–	$12.00 / $12.40 52%	105	$11.30 / $11.80 52%	–	800
2920	–	$11.60 / $11.90 51%	106	$11.90 / $12.10 51%	–	980
2930	–	$10.80 / $11.10 51%	108	$13.00 / $13.30 51%	–	810
3840	–	$10.00 / $10.30 52%	110	$14.20 / $14.50 52%	–	1370
2120	–	$9.30 / $9.90 51%	112	$15.50 / $15.80 51%	–	220
790	–	$8.60 / $9.20 53%	114	$16.40 / $17.30 53%	–	40
3550	–	$8.30 / $8.70 53%	115	$17.10 / $18.00 53%	–	110
610	–	$8.00 / $8.60 53%	116	$17.80 / $18.70 53%	–	260
900	–	$7.40 / $7.80 53%	118	– / – 53%	–	0
6161	$6.70 / $7.80 53%	$6.90 / $7.30 54%	120	$20.60 / $21.60 54%	$20.80 / $22.10 53%	60
430	–	$6.40 / $6.80 54%	122	– / – 54%	–	0
330	–	$6.00 / $6.30 54%	124	– / – 54%	–	0
4150	–	$5.80 / $6.10 54%	125	– / – 54%	–	60
200	–	$5.60 / $5.90 54%	126	– / – 54%	–	0
250	–	$5.20 / $5.60 55%	128	– / – 55%	–	0
2290	–	$4.90 / $5.20 55%	130	– / – 55%	–	0
950	–	$4.60 / $4.90 55%	132	– / – 55%	–	0
820	–	$4.30 / $4.60 56%	134	– / – 56%	–	0
1220	–	$4.10 / $4.40 56%	135	– / – 56%	–	0
4320	$4.00 / $4.30 57%	$3.60 / $3.80 57%	140	– / – 57%	$37.00 / $38.90 57%	0
1860	–	$3.10 / $3.30 58%	145	– / – 58%	–	0
3184	$2.60 / $3.30 59%	$2.70 / $2.80 59%	150	– / – 59%	$46.00 / $48.00 59%	5
2350	–	$2.30 / $2.50 60%	155	– / – 60%	–	0
2280	–	$2.00 / $2.30 61%	160	– / – 61%	–	0
920	–	$1.80 / $2.00 62%	165	– / – 62%	–	0
1020	–	$1.60 / $1.80 63%	170	– / – 63%	–	0
50	–	$1.40 / $1.70 64%	175	– / – 64%	–	0
2210	–	$1.30 / $1.50 65%	180	– / – 65%	–	0
200	–	$1.20 / $1.30 68%	190	– / – 68%	–	0