SOL 24SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 24SEP26, 2 days out, with the forward at $116.75. Open interest is $141K in calls and $121K in puts, put/call 0.86, and max pain is $114.00. At-the-money implied volatility is 78.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	–	–	0 / 0
95	–	–	0 / 0
100	$0.100 / —	— / $0.400	0 / 0
102	$13.80 / $15.50	— / $0.400	0 / 0
104	$11.90 / $13.60	— / $0.400	0 / 0
105	$10.90 / $12.70	–	0 / 0
106	$9.90 / $11.80	— / $0.200	0 / 0
107	$0.100 / —	$0.100 / $0.300	0 / 200
108	$8.40 / $9.80	$0.100 / $0.400	0 / 0
109	$7.60 / $8.80	$0.200 / $0.500	0 / 340
110	$6.90 / $7.80	$0.400 / $0.600	0 / 0
111	$6.00 / $7.00	$0.500 / $0.800	0 / 250
112	$5.10 / $6.20	$0.700 / $1.00	0 / 0
113	$4.30 / $5.50	$1.00 / $1.30	0 / 0
114	$3.60 / $4.70	$1.30 / $1.60	0 / 250
115	$3.30 / $3.70	$1.70 / $2.00	0 / 0
116	$2.80 / $3.20	$2.10 / $2.40	0 / 0
117	$2.30 / $2.60	$2.60 / $2.90	0 / 0
118	$1.90 / $2.20	$3.20 / $3.60	0 / 0
119	$1.60 / $1.90	$3.30 / $4.50	0 / 0
120	$1.30 / $1.60	$4.00 / $5.30	0 / 0
121	$1.00 / $1.30	$4.80 / $6.00	0 / 0
122	$0.900 / $1.20	$5.60 / $6.80	0 / 0
123	$0.700 / $1.00	$0.100 / —	700 / 0
124	$0.600 / $0.800	$7.40 / $8.40	0 / 0
125	$0.500 / $0.700	$8.40 / $9.30	10 / 0
126	$0.400 / $0.600	$9.00 / $10.40	0 / 0
128	$0.200 / $0.500	$10.70 / $12.40	0 / 0
130	$0.200 / $0.400	$12.40 / $14.40	500 / 0
132	$0.100 / $0.300	$0.100 / —	0 / 0
134	— / $0.300	$0.100 / —	0 / 0
135	–	$17.30 / $19.10	0 / 0
140	–	$22.30 / $23.90	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	90	–	— / — 96%	0
0	— / — 94%	–	95	–	— / — 94%	0
0	— / — 89%	$0.100 / — 115%	100	— / $0.400 115%	— / — 89%	0
0	$13.80 / $15.50 87%	$0.100 / — 110%	102	— / $0.400 110%	— / — 87%	0
0	$11.90 / $13.60 85%	$0.100 / — 98%	104	— / $0.400 98%	— / — 85%	0
0	$10.90 / $12.70 84%	–	105	–	— / — 84%	0
0	$9.90 / $11.80 83%	$0.100 / — 87%	106	— / $0.200 87%	— / — 83%	0
0	–	$0.100 / — 84%	107	$0.100 / $0.300 84%	–	200
0	$8.40 / $9.80 82%	$0.100 / — 82%	108	$0.100 / $0.400 82%	— / $0.500 82%	0
0	$7.60 / $8.80 81%	$0.100 / — 81%	109	$0.200 / $0.500 81%	$0.100 / $0.600 81%	340
0	$6.90 / $7.80 80%	$0.100 / — 80%	110	$0.400 / $0.600 80%	$0.200 / $0.800 80%	0
0	$6.00 / $7.00 79%	$0.100 / — 79%	111	$0.500 / $0.800 79%	$0.400 / $0.900 79%	250
0	$5.10 / $6.20 78%	$0.100 / — 79%	112	$0.700 / $1.00 79%	$0.500 / $1.20 78%	0
0	$4.30 / $5.50 78%	$0.100 / — 79%	113	$1.00 / $1.30 79%	$0.500 / $1.70 78%	0
0	$3.60 / $4.70 78%	$0.100 / — 79%	114	$1.30 / $1.60 79%	$0.800 / $1.90 78%	250
0	$2.90 / $4.20 78%	$3.30 / $3.70 79%	115	$1.70 / $2.00 79%	$1.10 / $2.30 78%	0
0	$2.30 / $3.40 78%	$2.80 / $3.20 79%	116	$2.10 / $2.40 79%	$1.60 / $2.70 78%	0
0	$2.00 / $2.80 79%	$2.30 / $2.60 79%	117	$2.60 / $2.90 79%	$2.00 / $3.20 79%	0
0	$1.50 / $2.50 80%	$1.90 / $2.20 79%	118	$3.20 / $3.60 79%	$2.60 / $3.90 80%	0
0	$1.10 / $2.30 81%	$1.60 / $1.90 80%	119	$0.100 / — 80%	$3.30 / $4.50 81%	0
0	$1.00 / $2.10 83%	$1.30 / $1.60 81%	120	$0.100 / — 81%	$4.00 / $5.30 83%	0
0	$0.800 / $1.80 85%	$1.00 / $1.30 84%	121	$0.100 / — 84%	$4.80 / $6.00 85%	0
0	$0.500 / $1.40 87%	$0.900 / $1.20 85%	122	$0.100 / — 85%	$5.60 / $6.80 87%	0
700	–	$0.700 / $1.00 86%	123	$0.100 / — 86%	–	0
0	$0.400 / $1.00 90%	$0.600 / $0.800 88%	124	$0.100 / — 88%	$7.40 / $8.40 90%	0
10	$0.400 / $0.800 92%	$0.500 / $0.700 90%	125	$0.100 / — 90%	$8.40 / $9.30 92%	0
0	$0.200 / $0.700 94%	$0.400 / $0.600 92%	126	$0.100 / — 92%	$9.00 / $10.40 94%	0
0	$0.100 / $0.600 98%	$0.200 / $0.500 97%	128	$0.100 / — 97%	$10.70 / $12.40 98%	0
500	$0.100 / $0.500 101%	$0.200 / $0.400 101%	130	$0.100 / — 101%	$12.40 / $14.40 101%	0
0	–	$0.100 / $0.300 104%	132	$0.100 / — 104%	–	0
0	–	— / $0.300 112%	134	$0.100 / — 112%	–	0
0	— / — 109%	–	135	–	$17.30 / $19.10 109%	0
0	— / — 116%	–	140	–	$22.30 / $23.90 116%	0
0	— / — 123%	–	145	–	— / — 123%	0

Page calculated 22 Sept, 10:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 24SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
90	–	–	0 / 0
95	–	–	0 / 0
100	$0.100 / —	— / $0.400	0 / 0
102	$13.80 / $15.50	— / $0.400	0 / 0
104	$11.90 / $13.60	— / $0.400	0 / 0
105	$10.90 / $12.70	–	0 / 0
106	$9.90 / $11.80	— / $0.200	0 / 0
107	$0.100 / —	$0.100 / $0.300	0 / 200
108	$8.40 / $9.80	$0.100 / $0.400	0 / 0
109	$7.60 / $8.80	$0.200 / $0.500	0 / 340
110	$6.90 / $7.80	$0.400 / $0.600	0 / 0
111	$6.00 / $7.00	$0.500 / $0.800	0 / 250
112	$5.10 / $6.20	$0.700 / $1.00	0 / 0
113	$4.30 / $5.50	$1.00 / $1.30	0 / 0
114	$3.60 / $4.70	$1.30 / $1.60	0 / 250
115	$3.30 / $3.70	$1.70 / $2.00	0 / 0
116	$2.80 / $3.20	$2.10 / $2.40	0 / 0
117	$2.30 / $2.60	$2.60 / $2.90	0 / 0
118	$1.90 / $2.20	$3.20 / $3.60	0 / 0
119	$1.60 / $1.90	$3.30 / $4.50	0 / 0
120	$1.30 / $1.60	$4.00 / $5.30	0 / 0
121	$1.00 / $1.30	$4.80 / $6.00	0 / 0
122	$0.900 / $1.20	$5.60 / $6.80	0 / 0
123	$0.700 / $1.00	$0.100 / —	700 / 0
124	$0.600 / $0.800	$7.40 / $8.40	0 / 0
125	$0.500 / $0.700	$8.40 / $9.30	10 / 0
126	$0.400 / $0.600	$9.00 / $10.40	0 / 0
128	$0.200 / $0.500	$10.70 / $12.40	0 / 0
130	$0.200 / $0.400	$12.40 / $14.40	500 / 0
132	$0.100 / $0.300	$0.100 / —	0 / 0
134	— / $0.300	$0.100 / —	0 / 0
135	–	$17.30 / $19.10	0 / 0
140	–	$22.30 / $23.90	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	90	–	— / — 96%	0
0	— / — 94%	–	95	–	— / — 94%	0
0	— / — 89%	$0.100 / — 115%	100	— / $0.400 115%	— / — 89%	0
0	$13.80 / $15.50 87%	$0.100 / — 110%	102	— / $0.400 110%	— / — 87%	0
0	$11.90 / $13.60 85%	$0.100 / — 98%	104	— / $0.400 98%	— / — 85%	0
0	$10.90 / $12.70 84%	–	105	–	— / — 84%	0
0	$9.90 / $11.80 83%	$0.100 / — 87%	106	— / $0.200 87%	— / — 83%	0
0	–	$0.100 / — 84%	107	$0.100 / $0.300 84%	–	200
0	$8.40 / $9.80 82%	$0.100 / — 82%	108	$0.100 / $0.400 82%	— / $0.500 82%	0
0	$7.60 / $8.80 81%	$0.100 / — 81%	109	$0.200 / $0.500 81%	$0.100 / $0.600 81%	340
0	$6.90 / $7.80 80%	$0.100 / — 80%	110	$0.400 / $0.600 80%	$0.200 / $0.800 80%	0
0	$6.00 / $7.00 79%	$0.100 / — 79%	111	$0.500 / $0.800 79%	$0.400 / $0.900 79%	250
0	$5.10 / $6.20 78%	$0.100 / — 79%	112	$0.700 / $1.00 79%	$0.500 / $1.20 78%	0
0	$4.30 / $5.50 78%	$0.100 / — 79%	113	$1.00 / $1.30 79%	$0.500 / $1.70 78%	0
0	$3.60 / $4.70 78%	$0.100 / — 79%	114	$1.30 / $1.60 79%	$0.800 / $1.90 78%	250
0	$2.90 / $4.20 78%	$3.30 / $3.70 79%	115	$1.70 / $2.00 79%	$1.10 / $2.30 78%	0
0	$2.30 / $3.40 78%	$2.80 / $3.20 79%	116	$2.10 / $2.40 79%	$1.60 / $2.70 78%	0
0	$2.00 / $2.80 79%	$2.30 / $2.60 79%	117	$2.60 / $2.90 79%	$2.00 / $3.20 79%	0
0	$1.50 / $2.50 80%	$1.90 / $2.20 79%	118	$3.20 / $3.60 79%	$2.60 / $3.90 80%	0
0	$1.10 / $2.30 81%	$1.60 / $1.90 80%	119	$0.100 / — 80%	$3.30 / $4.50 81%	0
0	$1.00 / $2.10 83%	$1.30 / $1.60 81%	120	$0.100 / — 81%	$4.00 / $5.30 83%	0
0	$0.800 / $1.80 85%	$1.00 / $1.30 84%	121	$0.100 / — 84%	$4.80 / $6.00 85%	0
0	$0.500 / $1.40 87%	$0.900 / $1.20 85%	122	$0.100 / — 85%	$5.60 / $6.80 87%	0
700	–	$0.700 / $1.00 86%	123	$0.100 / — 86%	–	0
0	$0.400 / $1.00 90%	$0.600 / $0.800 88%	124	$0.100 / — 88%	$7.40 / $8.40 90%	0
10	$0.400 / $0.800 92%	$0.500 / $0.700 90%	125	$0.100 / — 90%	$8.40 / $9.30 92%	0
0	$0.200 / $0.700 94%	$0.400 / $0.600 92%	126	$0.100 / — 92%	$9.00 / $10.40 94%	0
0	$0.100 / $0.600 98%	$0.200 / $0.500 97%	128	$0.100 / — 97%	$10.70 / $12.40 98%	0
500	$0.100 / $0.500 101%	$0.200 / $0.400 101%	130	$0.100 / — 101%	$12.40 / $14.40 101%	0
0	–	$0.100 / $0.300 104%	132	$0.100 / — 104%	–	0
0	–	— / $0.300 112%	134	$0.100 / — 112%	–	0
0	— / — 109%	–	135	–	$17.30 / $19.10 109%	0
0	— / — 116%	–	140	–	$22.30 / $23.90 116%	0
0	— / — 123%	–	145	–	— / — 123%	0

Page calculated 22 Sept, 10:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.