DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 23SEP26, 1 days out, with the forward at $117.51. Open interest is $793K in calls and $938K in puts, put/call 1.18, and max pain is $117.00. At-the-money implied volatility is 85.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 90 | – | – | 0 / 0 |
| 95 | – | – | 0 / 0 |
| 98 | $0.100 / — | — / $0.400 | 0 / 0 |
| 100 | $0.100 / — | — / $0.400 | 0 / 0 |
| 102 | $0.100 / — | — / $0.400 | 0 / 0 |
| 103 | $0.100 / — | — / $0.100 | 0 / 0 |
| 104 | $0.100 / — | — / $0.100 | 0 / 0 |
| 105 | $11.50 / $13.10 | — / $0.100 | 0 / 0 |
| 106 | $10.50 / $12.10 | — / $0.100 | 0 / 200 |
| 107 | $9.50 / $11.20 | — / $0.100 | 0 / 1000 |
| 108 | $8.50 / $10.20 | — / $0.100 | 0 / 800 |
| 109 | $7.50 / $9.30 | — / $0.100 | 0 / 620 |
| 110 | $7.00 / $8.10 | $0.100 / $0.200 | 0 / 230 |
| 111 | $6.10 / $7.10 | $0.100 / $0.200 | 0 / 370 |
| 112 | $5.50 / $5.90 | $0.100 / $0.200 | 0 / 640 |
| 113 | $4.60 / $5.10 | $0.200 / $0.300 | 0 / 470 |
| 114 | $3.70 / $4.30 | $0.400 / $0.500 | 0 / 650 |
| 115 | $2.90 / $3.70 | $0.700 / $0.800 | 30 / 1120 |
| 116 | $2.10 / $3.00 | $1.00 / $1.20 | 570 / 1130 |
| 117 | $2.00 / $2.20 | $1.50 / $1.60 | 480 / 550 |
| 118 | $1.50 / $1.70 | $2.00 / $2.20 | 340 / 0 |
| 119 | $1.10 / $1.30 | $2.30 / $3.20 | 0 / 200 |
| 120 | $0.900 / $1.00 | $3.10 / $3.90 | 590 / 0 |
| 121 | $0.600 / $0.800 | $3.90 / $4.70 | 0 / 0 |
| 122 | $0.500 / $0.600 | $4.80 / $5.40 | 320 / 0 |
| 123 | $0.300 / $0.500 | $5.70 / $6.30 | 220 / 0 |
| 124 | $0.200 / $0.400 | $6.30 / $7.40 | 460 / 0 |
| 125 | $0.200 / $0.300 | $6.70 / $8.70 | 0 / 0 |
| 126 | $0.100 / $0.200 | $7.60 / $9.60 | 1210 / 0 |
| 127 | — / $0.200 | $0.100 / — | 600 / 0 |
| 128 | $0.100 / $0.200 | $0.100 / — | 720 / 0 |
| 130 | — / $0.200 | $11.60 / $13.30 | 590 / 0 |
| 132 | — / $0.400 | $0.100 / — | 620 / 0 |
| 134 | — / $0.400 | $0.100 / — | 0 / 0 |
| 135 | – | $16.50 / $18.60 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.