SOL 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 22SEP26, 2 days out, with the forward at $108.30. Open interest is $3K in calls and $2K in puts, put/call 0.67, and max pain is $102.00. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
94	$0.100 / —	— / $0.200	0 / 0
95	$12.40 / $13.80	–	0 / 0
96	$0.100 / —	— / $0.100	0 / 0
98	$0.100 / —	$0.100 / $0.200	0 / 0
100	$7.40 / $9.00	$0.100 / $0.200	0 / 0
101	$0.100 / —	$0.100 / $0.200	0 / 0
102	$6.00 / $7.10	$0.200 / $0.300	0 / 20
103	$0.100 / —	$0.300 / $0.400	0 / 0
104	$4.30 / $5.20	$0.400 / $0.500	0 / 0
105	$3.40 / $4.40	$0.500 / $0.600	0 / 0
106	$2.60 / $3.70	$0.700 / $0.900	0 / 0
107	$1.80 / $2.90	$1.00 / $1.20	0 / 0
108	$1.80 / $2.00	$1.40 / $1.60	0 / 0
109	$1.30 / $1.50	$2.00 / $2.10	30 / 0
110	$0.900 / $1.10	$2.10 / $3.30	0 / 0
111	$0.700 / $0.800	$2.90 / $4.00	0 / 0
112	$0.500 / $0.600	$3.80 / $4.80	0 / 0
113	$0.300 / $0.400	$4.80 / $5.60	0 / 0
114	$0.200 / $0.300	$5.50 / $6.50	0 / 0
115	$0.200 / $0.300	$6.00 / $7.90	0 / 0
116	$0.100 / $0.200	$6.90 / $8.80	0 / 0
117	$0.100 / $0.200	$7.90 / $9.70	0 / 0
118	$0.100 / $0.200	$8.80 / $10.60	0 / 0
120	$0.100 / $0.200	$10.80 / $12.40	0 / 0
122	— / $0.300	$12.80 / $14.30	0 / 0
124	— / $0.200	$14.80 / $16.30	0 / 0
125	–	$15.80 / $17.20	0 / 0
130	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.100 / — 100%	94	— / $0.200 100%	–	0
0	$12.40 / $13.80 92%	–	95	–	— / — 92%	0
0	–	$0.100 / — 89%	96	— / $0.100 89%	–	0
0	–	$0.100 / — 85%	98	$0.100 / $0.200 85%	–	0
0	$7.40 / $9.00 75%	$0.100 / — 71%	100	$0.100 / $0.200 71%	— / $0.300 75%	0
0	–	$0.100 / — 65%	101	$0.100 / $0.200 65%	–	0
0	$6.00 / $7.10 69%	$0.100 / — 65%	102	$0.200 / $0.300 65%	$0.100 / $0.500 69%	20
0	–	$0.100 / — 64%	103	$0.300 / $0.400 64%	–	0
0	$4.30 / $5.20 62%	$0.100 / — 60%	104	$0.400 / $0.500 60%	$0.200 / $0.900 62%	0
0	$3.40 / $4.40 58%	$0.100 / — 55%	105	$0.500 / $0.600 55%	$0.200 / $1.10 58%	0
0	$2.60 / $3.70 55%	$0.100 / — 54%	106	$0.700 / $0.900 54%	$0.400 / $1.40 55%	0
0	$1.80 / $2.90 53%	$0.100 / — 53%	107	$1.00 / $1.20 53%	$0.600 / $1.70 53%	0
0	$1.20 / $2.30 52%	$1.80 / $2.00 55%	108	$1.40 / $1.60 55%	$1.10 / $2.00 52%	0
30	$0.800 / $1.80 52%	$1.30 / $1.50 53%	109	$2.00 / $2.10 53%	$1.40 / $2.60 52%	0
0	$0.400 / $1.50 54%	$0.900 / $1.10 54%	110	$0.100 / — 54%	$2.10 / $3.30 54%	0
0	$0.200 / $1.20 55%	$0.700 / $0.800 55%	111	$0.100 / — 55%	$2.90 / $4.00 55%	0
0	$0.200 / $0.900 58%	$0.500 / $0.600 57%	112	$0.100 / — 57%	$3.80 / $4.80 58%	0
0	$0.100 / $0.800 61%	$0.300 / $0.400 57%	113	$0.100 / — 57%	$4.80 / $5.60 61%	0
0	— / $0.700 63%	$0.200 / $0.300 57%	114	$0.100 / — 57%	$5.50 / $6.50 63%	0
0	$0.100 / $0.600 66%	$0.200 / $0.300 64%	115	$0.100 / — 64%	$6.00 / $7.90 66%	0
0	— / $0.500 69%	$0.100 / $0.200 64%	116	$0.100 / — 64%	$6.90 / $8.80 69%	0
0	— / $0.400 72%	$0.100 / $0.200 68%	117	$0.100 / — 68%	$7.90 / $9.70 72%	0
0	— / $0.400 74%	$0.100 / $0.200 74%	118	$0.100 / — 74%	$8.80 / $10.60 74%	0
0	— / — 79%	$0.100 / $0.200 85%	120	$0.100 / — 85%	$10.80 / $12.40 79%	0
0	— / — 84%	— / $0.300 86%	122	$0.100 / — 86%	$12.80 / $14.30 84%	0
0	— / — 88%	— / $0.200 86%	124	$0.100 / — 86%	$14.80 / $16.30 88%	0
0	— / — 90%	–	125	–	$15.80 / $17.20 90%	0
0	— / — 93%	–	130	–	— / — 93%	0
0	— / — 93%	–	135	–	— / — 93%	0
0	— / — 93%	–	140	–	— / — 93%	0

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
94	$0.100 / —	— / $0.200	0 / 0
95	$12.40 / $13.80	–	0 / 0
96	$0.100 / —	— / $0.100	0 / 0
98	$0.100 / —	$0.100 / $0.200	0 / 0
100	$7.40 / $9.00	$0.100 / $0.200	0 / 0
101	$0.100 / —	$0.100 / $0.200	0 / 0
102	$6.00 / $7.10	$0.200 / $0.300	0 / 20
103	$0.100 / —	$0.300 / $0.400	0 / 0
104	$4.30 / $5.20	$0.400 / $0.500	0 / 0
105	$3.40 / $4.40	$0.500 / $0.600	0 / 0
106	$2.60 / $3.70	$0.700 / $0.900	0 / 0
107	$1.80 / $2.90	$1.00 / $1.20	0 / 0
108	$1.80 / $2.00	$1.40 / $1.60	0 / 0
109	$1.30 / $1.50	$2.00 / $2.10	30 / 0
110	$0.900 / $1.10	$2.10 / $3.30	0 / 0
111	$0.700 / $0.800	$2.90 / $4.00	0 / 0
112	$0.500 / $0.600	$3.80 / $4.80	0 / 0
113	$0.300 / $0.400	$4.80 / $5.60	0 / 0
114	$0.200 / $0.300	$5.50 / $6.50	0 / 0
115	$0.200 / $0.300	$6.00 / $7.90	0 / 0
116	$0.100 / $0.200	$6.90 / $8.80	0 / 0
117	$0.100 / $0.200	$7.90 / $9.70	0 / 0
118	$0.100 / $0.200	$8.80 / $10.60	0 / 0
120	$0.100 / $0.200	$10.80 / $12.40	0 / 0
122	— / $0.300	$12.80 / $14.30	0 / 0
124	— / $0.200	$14.80 / $16.30	0 / 0
125	–	$15.80 / $17.20	0 / 0
130	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.100 / — 100%	94	— / $0.200 100%	–	0
0	$12.40 / $13.80 92%	–	95	–	— / — 92%	0
0	–	$0.100 / — 89%	96	— / $0.100 89%	–	0
0	–	$0.100 / — 85%	98	$0.100 / $0.200 85%	–	0
0	$7.40 / $9.00 75%	$0.100 / — 71%	100	$0.100 / $0.200 71%	— / $0.300 75%	0
0	–	$0.100 / — 65%	101	$0.100 / $0.200 65%	–	0
0	$6.00 / $7.10 69%	$0.100 / — 65%	102	$0.200 / $0.300 65%	$0.100 / $0.500 69%	20
0	–	$0.100 / — 64%	103	$0.300 / $0.400 64%	–	0
0	$4.30 / $5.20 62%	$0.100 / — 60%	104	$0.400 / $0.500 60%	$0.200 / $0.900 62%	0
0	$3.40 / $4.40 58%	$0.100 / — 55%	105	$0.500 / $0.600 55%	$0.200 / $1.10 58%	0
0	$2.60 / $3.70 55%	$0.100 / — 54%	106	$0.700 / $0.900 54%	$0.400 / $1.40 55%	0
0	$1.80 / $2.90 53%	$0.100 / — 53%	107	$1.00 / $1.20 53%	$0.600 / $1.70 53%	0
0	$1.20 / $2.30 52%	$1.80 / $2.00 55%	108	$1.40 / $1.60 55%	$1.10 / $2.00 52%	0
30	$0.800 / $1.80 52%	$1.30 / $1.50 53%	109	$2.00 / $2.10 53%	$1.40 / $2.60 52%	0
0	$0.400 / $1.50 54%	$0.900 / $1.10 54%	110	$0.100 / — 54%	$2.10 / $3.30 54%	0
0	$0.200 / $1.20 55%	$0.700 / $0.800 55%	111	$0.100 / — 55%	$2.90 / $4.00 55%	0
0	$0.200 / $0.900 58%	$0.500 / $0.600 57%	112	$0.100 / — 57%	$3.80 / $4.80 58%	0
0	$0.100 / $0.800 61%	$0.300 / $0.400 57%	113	$0.100 / — 57%	$4.80 / $5.60 61%	0
0	— / $0.700 63%	$0.200 / $0.300 57%	114	$0.100 / — 57%	$5.50 / $6.50 63%	0
0	$0.100 / $0.600 66%	$0.200 / $0.300 64%	115	$0.100 / — 64%	$6.00 / $7.90 66%	0
0	— / $0.500 69%	$0.100 / $0.200 64%	116	$0.100 / — 64%	$6.90 / $8.80 69%	0
0	— / $0.400 72%	$0.100 / $0.200 68%	117	$0.100 / — 68%	$7.90 / $9.70 72%	0
0	— / $0.400 74%	$0.100 / $0.200 74%	118	$0.100 / — 74%	$8.80 / $10.60 74%	0
0	— / — 79%	$0.100 / $0.200 85%	120	$0.100 / — 85%	$10.80 / $12.40 79%	0
0	— / — 84%	— / $0.300 86%	122	$0.100 / — 86%	$12.80 / $14.30 84%	0
0	— / — 88%	— / $0.200 86%	124	$0.100 / — 86%	$14.80 / $16.30 88%	0
0	— / — 90%	–	125	–	$15.80 / $17.20 90%	0
0	— / — 93%	–	130	–	— / — 93%	0
0	— / — 93%	–	135	–	— / — 93%	0
0	— / — 93%	–	140	–	— / — 93%	0

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.