SOL 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 22OCT26, 2 days out, with the forward at $103.74. Open interest is $82K in calls and $36K in puts, put/call 0.44, and max pain is $102.00. At-the-money implied volatility is 54.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$13.60 / $14.00	— / $0.200	0 / 0
92	$11.70 / $12.00	— / $0.200	0 / 0
94	$9.70 / $10.10	$0.100 / $0.200	0 / 0
96	$7.70 / $8.20	$0.200 / $0.300	0 / 0
97	$6.80 / $7.20	$0.200 / $0.300	0 / 0
98	$5.90 / $6.30	$0.300 / $0.400	0 / 0
99	$5.00 / $5.40	$0.400 / $0.500	0 / 0
100	$4.20 / $4.50	$0.500 / $0.600	0 / 0
101	$3.40 / $3.70	$0.700 / $0.800	0 / 110
102	$2.60 / $2.90	$0.900 / $1.10	0 / 240
103	$2.00 / $2.20	$1.30 / $1.40	0 / 0
104	$1.40 / $1.60	$1.70 / $1.80	0 / 0
105	$1.00 / $1.10	$2.20 / $2.50	270 / 0
106	$0.700 / $0.800	$2.80 / $3.10	100 / 0
107	$0.400 / $0.500	$3.50 / $3.90	160 / 0
108	$0.300 / $0.400	$4.40 / $4.70	0 / 0
109	$0.100 / $0.300	$5.30 / $5.70	160 / 0
110	$0.100 / $0.200	$6.20 / $6.60	0 / 0
111	— / $0.100	$7.20 / $7.50	100 / 0
112	— / $0.200	$8.10 / $8.60	0 / 0
113	— / $0.200	$9.10 / $9.50	0 / 0
114	— / $0.200	$10.10 / $10.50	0 / 0
116	— / $0.100	$12.10 / $12.50	0 / 0
118	— / $0.100	$14.10 / $14.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.60 / $14.00 100%	90	— / $0.200 100%	–	0
0	–	$11.70 / $12.00 95%	92	— / $0.200 95%	–	0
0	–	$9.70 / $10.10 85%	94	$0.100 / $0.200 85%	–	0
0	–	$7.70 / $8.20 80%	96	$0.200 / $0.300 80%	–	0
0	–	$6.80 / $7.20 72%	97	$0.200 / $0.300 72%	–	0
0	–	$5.90 / $6.30 71%	98	$0.300 / $0.400 71%	–	0
0	–	$5.00 / $5.40 67%	99	$0.400 / $0.500 67%	–	0
0	–	$4.20 / $4.50 63%	100	$0.500 / $0.600 63%	–	0
0	–	$3.40 / $3.70 61%	101	$0.700 / $0.800 61%	–	110
0	–	$2.60 / $2.90 59%	102	$0.900 / $1.10 59%	–	240
0	–	$2.00 / $2.20 57%	103	$1.30 / $1.40 57%	–	0
0	–	$1.40 / $1.60 54%	104	$1.70 / $1.80 54%	–	0
270	–	$1.00 / $1.10 53%	105	$2.20 / $2.50 53%	–	0
100	–	$0.700 / $0.800 53%	106	$2.80 / $3.10 53%	–	0
160	–	$0.400 / $0.500 52%	107	$3.50 / $3.90 52%	–	0
0	–	$0.300 / $0.400 55%	108	$4.40 / $4.70 55%	–	0
160	–	$0.100 / $0.300 57%	109	$5.30 / $5.70 57%	–	0
0	–	$0.100 / $0.200 57%	110	$6.20 / $6.60 57%	–	0
100	–	— / $0.100 57%	111	$7.20 / $7.50 57%	–	0
0	–	— / $0.200 62%	112	$8.10 / $8.60 62%	–	0
0	–	— / $0.200 67%	113	$9.10 / $9.50 67%	–	0
0	–	— / $0.200 73%	114	$10.10 / $10.50 73%	–	0
0	–	— / $0.100 79%	116	$12.10 / $12.50 79%	–	0
0	–	— / $0.100 81%	118	$14.10 / $14.40 81%	–	0

Page calculated 20 Oct, 09:53 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.