SOL 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 21OCT26, 2 days out, with the forward at $104.55. Open interest is $453K in calls and $185K in puts, put/call 0.41, and max pain is $106.00. At-the-money implied volatility is 52.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
92	$12.10 / $13.10	— / $0.100	0 / 0
94	$10.10 / $11.10	— / $0.200	0 / 0
96	$8.20 / $9.10	— / $0.200	0 / 0
97	$7.30 / $8.10	— / $0.200	0 / 0
98	$6.40 / $7.10	$0.100 / $0.200	0 / 0
99	$5.50 / $6.10	$0.200 / $0.300	0 / 0
100	$4.60 / $5.20	$0.300 / $0.400	0 / 720
101	$3.80 / $4.20	$0.400 / $0.500	0 / 0
102	$3.10 / $3.40	$0.600 / $0.700	0 / 0
103	$2.40 / $2.70	$0.900 / $1.00	0 / 0
104	$1.80 / $2.00	$1.20 / $1.40	0 / 0
105	$1.30 / $1.40	$1.70 / $1.90	40 / 230
106	$0.900 / $1.00	$2.30 / $2.50	1440 / 570
107	$0.600 / $0.800	$3.00 / $3.20	1620 / 250
108	$0.400 / $0.600	$3.70 / $4.10	730 / 0
109	$0.300 / $0.400	$4.50 / $5.00	290 / 0
110	$0.200 / $0.300	$5.40 / $5.90	180 / 0
111	$0.100 / $0.300	$6.30 / $6.90	0 / 0
112	— / $0.200	$7.10 / $7.90	10 / 0
113	— / $0.100	$8.10 / $9.00	20 / 0
114	— / $0.200	$9.10 / $10.00	0 / 0
116	— / $0.100	$11.00 / $12.00	0 / 0
118	— / $0.100	$13.10 / $14.00	0 / 0
120	— / $0.100	$15.10 / $16.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.10 / $13.10 98%	92	— / $0.100 98%	–	0
0	–	$10.10 / $11.10 86%	94	— / $0.200 86%	–	0
0	–	$8.20 / $9.10 78%	96	— / $0.200 78%	–	0
0	–	$7.30 / $8.10 72%	97	— / $0.200 72%	–	0
0	–	$6.40 / $7.10 63%	98	$0.100 / $0.200 63%	–	0
0	–	$5.50 / $6.10 63%	99	$0.200 / $0.300 63%	–	0
0	–	$4.60 / $5.20 59%	100	$0.300 / $0.400 59%	–	720
0	–	$3.80 / $4.20 56%	101	$0.400 / $0.500 56%	–	0
0	–	$3.10 / $3.40 54%	102	$0.600 / $0.700 54%	–	0
0	–	$2.40 / $2.70 53%	103	$0.900 / $1.00 53%	–	0
0	–	$1.80 / $2.00 53%	104	$1.20 / $1.40 53%	–	0
40	–	$1.30 / $1.40 52%	105	$1.70 / $1.90 52%	–	230
1440	–	$0.900 / $1.00 52%	106	$2.30 / $2.50 52%	–	570
1620	–	$0.600 / $0.800 54%	107	$3.00 / $3.20 54%	–	250
730	–	$0.400 / $0.600 55%	108	$3.70 / $4.10 55%	–	0
290	–	$0.300 / $0.400 57%	109	$4.50 / $5.00 57%	–	0
180	–	$0.200 / $0.300 58%	110	$5.40 / $5.90 58%	–	0
0	–	$0.100 / $0.300 64%	111	$6.30 / $6.90 64%	–	0
10	–	— / $0.200 64%	112	$7.10 / $7.90 64%	–	0
20	–	— / $0.100 64%	113	$8.10 / $9.00 64%	–	0
0	–	— / $0.200 69%	114	$9.10 / $10.00 69%	–	0
0	–	— / $0.100 76%	116	$11.00 / $12.00 76%	–	0
0	–	— / $0.100 78%	118	$13.10 / $14.00 78%	–	0
0	–	— / $0.100 79%	120	$15.10 / $16.00 79%	–	0

Page calculated 19 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.