SOL 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 20OCT26, 2 days out, with the forward at $104.02. Open interest is $28K in calls and $20K in puts, put/call 0.70, and max pain is $104.00. At-the-money implied volatility is 51.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$13.70 / $14.50	— / $0.100	0 / 0
92	$11.70 / $12.50	— / $0.200	0 / 0
94	$9.70 / $10.60	— / $0.200	0 / 0
95	$8.80 / $9.60	— / $0.200	0 / 0
96	$7.80 / $8.60	— / $0.200	0 / 0
97	$6.80 / $7.60	$0.100 / $0.200	0 / 0
98	$5.90 / $6.60	$0.100 / $0.300	0 / 0
99	$5.10 / $5.60	$0.200 / $0.300	0 / 0
100	$4.20 / $4.70	$0.300 / $0.500	0 / 120
101	$3.40 / $3.80	$0.500 / $0.600	0 / 0
102	$2.70 / $3.00	$0.700 / $0.800	20 / 0
103	$2.10 / $2.30	$1.00 / $1.20	30 / 10
104	$1.50 / $1.70	$1.40 / $1.60	120 / 60
105	$1.10 / $1.20	$2.00 / $2.10	30 / 0
106	$0.700 / $0.900	$2.60 / $2.80	0 / 0
107	$0.500 / $0.600	$3.30 / $3.60	0 / 0
108	$0.300 / $0.400	$4.10 / $4.50	10 / 0
109	$0.200 / $0.300	$4.90 / $5.50	60 / 0
110	$0.100 / $0.200	$5.80 / $6.50	0 / 0
111	— / $0.200	$6.60 / $7.40	0 / 0
112	— / $0.200	$7.50 / $8.40	0 / 0
114	— / $0.100	$9.50 / $10.40	0 / 0
116	— / $0.100	$11.50 / $12.40	0 / 0
118	— / $0.100	$13.50 / $14.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.70 / $14.50 88%	90	— / $0.100 88%	–	0
0	–	$11.70 / $12.50 83%	92	— / $0.200 83%	–	0
0	–	$9.70 / $10.60 74%	94	— / $0.200 74%	–	0
0	–	$8.80 / $9.60 74%	95	— / $0.200 74%	–	0
0	–	$7.80 / $8.60 72%	96	— / $0.200 72%	–	0
0	–	$6.80 / $7.60 66%	97	$0.100 / $0.200 66%	–	0
0	–	$5.90 / $6.60 65%	98	$0.100 / $0.300 65%	–	0
0	–	$5.10 / $5.60 60%	99	$0.200 / $0.300 60%	–	0
0	–	$4.20 / $4.70 57%	100	$0.300 / $0.500 57%	–	120
0	–	$3.40 / $3.80 55%	101	$0.500 / $0.600 55%	–	0
20	–	$2.70 / $3.00 53%	102	$0.700 / $0.800 53%	–	0
30	–	$2.10 / $2.30 53%	103	$1.00 / $1.20 53%	–	10
120	–	$1.50 / $1.70 52%	104	$1.40 / $1.60 52%	–	60
30	–	$1.10 / $1.20 52%	105	$2.00 / $2.10 52%	–	0
0	–	$0.700 / $0.900 53%	106	$2.60 / $2.80 53%	–	0
0	–	$0.500 / $0.600 54%	107	$3.30 / $3.60 54%	–	0
10	–	$0.300 / $0.400 54%	108	$4.10 / $4.50 54%	–	0
60	–	$0.200 / $0.300 55%	109	$4.90 / $5.50 55%	–	0
0	–	$0.100 / $0.200 55%	110	$5.80 / $6.50 55%	–	0
0	–	— / $0.200 58%	111	$6.60 / $7.40 58%	–	0
0	–	— / $0.200 64%	112	$7.50 / $8.40 64%	–	0
0	–	— / $0.100 69%	114	$9.50 / $10.40 69%	–	0
0	–	— / $0.100 73%	116	$11.50 / $12.40 73%	–	0
0	–	— / $0.100 76%	118	$13.50 / $14.40 76%	–	0

Page calculated 18 Oct, 10:18 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.