SOL 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 20NOV26, 15 days out, with the forward at $95.37. Open interest is $56K in calls and $172K in puts, put/call 3.05, and max pain is $95.00. At-the-money implied volatility is 51.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
65	$29.00 / $31.60	— / $0.100	0 / 0
68	$26.00 / $28.60	— / $0.100	0 / 0
70	$24.00 / $26.70	— / $0.100	0 / 0
72	$22.00 / $24.70	— / $0.100	0 / 0
74	$20.10 / $22.70	— / $0.200	0 / 0
76	$18.30 / $20.70	$0.100 / $0.200	0 / 0
78	$16.40 / $18.40	$0.100 / $0.300	0 / 500
80	$14.70 / $16.60	$0.200 / $0.400	0 / 0
82	$12.90 / $14.40	$0.400 / $0.500	0 / 0
84	$11.20 / $12.70	$0.500 / $0.700	0 / 0
86	$9.80 / $10.80	$0.800 / $0.900	0 / 970
88	$8.10 / $8.80	$1.20 / $1.30	0 / 0
89	$7.40 / $8.00	$1.40 / $1.50	0 / 0
90	$6.70 / $7.50	$1.70 / $1.80	0 / 10
91	$6.10 / $6.80	$2.00 / $2.10	0 / 10
92	$5.50 / $6.10	$2.40 / $2.50	0 / 20
93	$4.90 / $5.30	$2.80 / $2.90	0 / 170
94	$4.50 / $4.70	$3.20 / $3.30	0 / 50
95	$4.00 / $4.20	$3.60 / $3.80	330 / 0
96	$3.60 / $3.70	$4.20 / $4.30	110 / 70
97	$3.20 / $3.30	$4.70 / $4.90	40 / 0
98	$2.80 / $2.90	$5.30 / $5.70	30 / 0
99	$2.40 / $2.60	$5.80 / $6.40	50 / 0
100	$2.10 / $2.30	$6.50 / $7.10	20 / 0
101	$1.80 / $2.00	$7.10 / $8.00	0 / 0
102	$1.60 / $1.70	$7.90 / $8.70	0 / 0
103	$1.40 / $1.50	$8.60 / $9.50	0 / 0
104	$1.20 / $1.40	$9.40 / $10.50	0 / 0
106	$0.900 / $1.10	$11.00 / $12.30	10 / 0
108	$0.700 / $0.800	$12.60 / $14.30	0 / 0
110	$0.600 / $0.700	$14.30 / $16.20	0 / 0
112	$0.400 / $0.600	$16.20 / $18.20	0 / 0
114	$0.300 / $0.500	$18.00 / $20.20	0 / 0
116	$0.200 / $0.400	$19.70 / $21.40	0 / 0
118	$0.200 / $0.300	$21.70 / $24.30	0 / 0
120	$0.100 / $0.300	$23.60 / $26.20	0 / 0
122	$0.100 / $0.300	$25.60 / $28.20	0 / 0
124	$0.100 / $0.200	$27.60 / $30.20	0 / 0
125	— / $0.200	$28.50 / $31.20	0 / 0
130	— / $0.200	$33.50 / $36.10	0 / 0
135	— / $0.100	$38.50 / $41.10	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$29.00 / $31.60 82%	65	— / $0.100 82%	–	0
0	–	$26.00 / $28.60 75%	68	— / $0.100 75%	–	0
0	–	$24.00 / $26.70 72%	70	— / $0.100 72%	–	0
0	–	$22.00 / $24.70 69%	72	— / $0.100 69%	–	0
0	–	$20.10 / $22.70 68%	74	— / $0.200 68%	–	0
0	–	$18.30 / $20.70 62%	76	$0.100 / $0.200 62%	–	0
0	–	$16.40 / $18.40 59%	78	$0.100 / $0.300 59%	–	500
0	–	$14.70 / $16.60 58%	80	$0.200 / $0.400 58%	–	0
0	–	$12.90 / $14.40 57%	82	$0.400 / $0.500 57%	–	0
0	–	$11.20 / $12.70 54%	84	$0.500 / $0.700 54%	–	0
0	–	$9.80 / $10.80 53%	86	$0.800 / $0.900 53%	–	970
0	–	$8.10 / $8.80 52%	88	$1.20 / $1.30 52%	–	0
0	–	$7.40 / $8.00 52%	89	$1.40 / $1.50 52%	–	0
0	–	$6.70 / $7.50 52%	90	$1.70 / $1.80 52%	–	10
0	–	$6.10 / $6.80 51%	91	$2.00 / $2.10 51%	–	10
0	–	$5.50 / $6.10 51%	92	$2.40 / $2.50 51%	–	20
0	–	$4.90 / $5.30 51%	93	$2.80 / $2.90 51%	–	170
0	–	$4.50 / $4.70 51%	94	$3.20 / $3.30 51%	–	50
330	–	$4.00 / $4.20 51%	95	$3.60 / $3.80 51%	–	0
110	–	$3.60 / $3.70 51%	96	$4.20 / $4.30 51%	–	70
40	–	$3.20 / $3.30 51%	97	$4.70 / $4.90 51%	–	0
30	–	$2.80 / $2.90 52%	98	$5.30 / $5.70 52%	–	0
50	–	$2.40 / $2.60 52%	99	$5.80 / $6.40 52%	–	0
20	–	$2.10 / $2.30 52%	100	$6.50 / $7.10 52%	–	0
0	–	$1.80 / $2.00 52%	101	$7.10 / $8.00 52%	–	0
0	–	$1.60 / $1.70 52%	102	$7.90 / $8.70 52%	–	0
0	–	$1.40 / $1.50 53%	103	$8.60 / $9.50 53%	–	0
0	–	$1.20 / $1.40 53%	104	$9.40 / $10.50 53%	–	0
10	–	$0.900 / $1.10 55%	106	$11.00 / $12.30 55%	–	0
0	–	$0.700 / $0.800 55%	108	$12.60 / $14.30 55%	–	0
0	–	$0.600 / $0.700 58%	110	$14.30 / $16.20 58%	–	0
0	–	$0.400 / $0.600 59%	112	$16.20 / $18.20 59%	–	0
0	–	$0.300 / $0.500 60%	114	$18.00 / $20.20 60%	–	0
0	–	$0.200 / $0.400 61%	116	$19.70 / $21.40 61%	–	0
0	–	$0.200 / $0.300 63%	118	$21.70 / $24.30 63%	–	0
0	–	$0.100 / $0.300 63%	120	$23.60 / $26.20 63%	–	0
0	–	$0.100 / $0.300 66%	122	$25.60 / $28.20 66%	–	0
0	–	$0.100 / $0.200 67%	124	$27.60 / $30.20 67%	–	0
0	–	— / $0.200 67%	125	$28.50 / $31.20 67%	–	0
0	–	— / $0.200 71%	130	$33.50 / $36.10 71%	–	0
0	–	— / $0.100 76%	135	$38.50 / $41.10 76%	–	0

Page calculated 5 Nov, 12:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.