SOL 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 1OCT26, 2 days out, with the forward at $119.70. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 64.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$14.70 / $16.80	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.80 / $14.70	— / $0.400	0 / 0
108	$11.10 / $12.60	— / $0.400	0 / 0
110	$9.20 / $10.50	— / $0.300	0 / 0
111	$8.30 / $9.50	— / $0.300	0 / 0
112	$7.40 / $8.50	$0.100 / $0.300	0 / 0
113	$6.60 / $7.50	$0.200 / $0.400	0 / 0
114	$5.80 / $6.50	$0.300 / $0.500	0 / 0
115	$4.90 / $5.60	$0.400 / $0.700	0 / 0
116	$4.20 / $4.80	$0.900 / $1.00	0 / 0
117	$3.50 / $4.00	$0.900 / $1.20	0 / 0
118	$2.90 / $3.30	$1.20 / $1.50	0 / 0
119	$2.40 / $2.70	$1.70 / $2.00	0 / 0
120	$2.00 / $2.20	$2.20 / $2.50	0 / 0
121	$1.60 / $1.80	$2.80 / $3.10	0 / 0
122	$1.20 / $1.50	$3.40 / $3.90	0 / 0
123	$1.00 / $1.30	$4.10 / $4.70	0 / 0
124	$0.800 / $1.10	$4.90 / $5.60	0 / 0
125	$0.600 / $0.900	$5.60 / $6.40	0 / 0
126	$0.500 / $0.800	$6.50 / $7.30	0 / 0
127	$0.400 / $0.600	$7.30 / $8.30	0 / 0
128	$0.300 / $0.500	$8.10 / $9.30	0 / 0
129	$0.200 / $0.500	$9.00 / $10.30	0 / 0
130	$0.100 / $0.400	$9.80 / $11.20	0 / 0
132	— / $0.300	$11.70 / $13.30	0 / 0
134	— / $0.300	$13.70 / $15.40	0 / 0
135	–	$14.70 / $16.40	0 / 0
136	— / $0.400	$15.20 / $17.40	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 88%	–	100	–	— / — 88%
–	$14.70 / $16.80 104%	104	— / $0.400 104%	–
— / — 81%	–	105	–	— / — 81%
–	$12.80 / $14.70 96%	106	— / $0.400 96%	–
$11.10 / $12.70 76%	$11.00 / $12.60 87%	108	— / $0.400 87%	— / — 76%
$9.00 / $10.80 73%	$9.20 / $10.50 75%	110	— / $0.300 75%	— / — 73%
–	$8.30 / $9.50 72%	111	— / $0.300 72%	–
$7.40 / $8.60 70%	$7.40 / $8.50 70%	112	$0.100 / $0.300 70%	— / $0.700 70%
–	$6.60 / $7.50 67%	113	$0.200 / $0.400 67%	–
$5.80 / $6.70 67%	$5.70 / $6.50 66%	114	$0.300 / $0.500 66%	$0.100 / $1.00 67%
$4.90 / $5.90 65%	$4.90 / $5.60 66%	115	$0.400 / $0.700 66%	$0.200 / $1.20 65%
$4.00 / $5.20 64%	$4.20 / $4.80 66%	116	$0.900 / $1.00 66%	$0.300 / $1.50 64%
$3.20 / $4.50 63%	$3.50 / $4.00 63%	117	$0.900 / $1.20 63%	$0.500 / $1.80 63%
$2.40 / $3.90 62%	$2.90 / $3.30 63%	118	$1.20 / $1.50 63%	$0.800 / $2.20 62%
$1.90 / $3.30 63%	$2.40 / $2.70 64%	119	$1.70 / $2.00 64%	$1.20 / $2.60 63%
$1.50 / $2.80 63%	$2.00 / $2.20 65%	120	$2.20 / $2.50 65%	$1.80 / $3.10 63%
$1.00 / $2.40 65%	$1.60 / $1.80 66%	121	$2.80 / $3.10 66%	$2.30 / $3.70 65%
$0.700 / $2.10 66%	$1.20 / $1.50 67%	122	$3.40 / $3.90 67%	$3.00 / $4.40 66%
$0.500 / $1.80 68%	$1.00 / $1.30 69%	123	$4.10 / $4.70 69%	$3.80 / $5.10 68%
$0.300 / $1.50 70%	$0.800 / $1.10 71%	124	$4.90 / $5.60 71%	$4.60 / $5.80 70%
$0.200 / $1.30 72%	$0.600 / $0.900 72%	125	$5.60 / $6.40 72%	$5.50 / $6.60 72%
$0.200 / $1.20 73%	$0.500 / $0.800 75%	126	$6.40 / $7.30 75%	$6.50 / $7.50 73%
–	$0.400 / $0.600 79%	127	$7.30 / $8.30 79%	–
$0.100 / $0.900 77%	$0.300 / $0.500 80%	128	$8.10 / $9.30 80%	$8.10 / $9.40 77%
–	$0.200 / $0.500 84%	129	$9.00 / $10.30 84%	–
— / — 80%	$0.100 / $0.400 86%	130	$9.80 / $11.20 86%	$9.70 / $11.60 80%
— / — 83%	— / $0.300 90%	132	$11.60 / $13.30 90%	$11.70 / $13.40 83%
— / — 86%	— / $0.300 95%	134	$13.40 / $15.40 95%	$13.70 / $15.50 86%
— / — 87%	–	135	–	$14.70 / $16.40 87%
–	— / $0.400 98%	136	$15.20 / $17.40 98%	–
— / — 94%	–	140	–	— / — 94%
— / — 99%	–	145	–	— / — 99%
— / — 99%	–	150	–	— / — 99%

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$14.70 / $16.80	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.80 / $14.70	— / $0.400	0 / 0
108	$11.10 / $12.60	— / $0.400	0 / 0
110	$9.20 / $10.50	— / $0.300	0 / 0
111	$8.30 / $9.50	— / $0.300	0 / 0
112	$7.40 / $8.50	$0.100 / $0.300	0 / 0
113	$6.60 / $7.50	$0.200 / $0.400	0 / 0
114	$5.80 / $6.50	$0.300 / $0.500	0 / 0
115	$4.90 / $5.60	$0.400 / $0.700	0 / 0
116	$4.20 / $4.80	$0.900 / $1.00	0 / 0
117	$3.50 / $4.00	$0.900 / $1.20	0 / 0
118	$2.90 / $3.30	$1.20 / $1.50	0 / 0
119	$2.40 / $2.70	$1.70 / $2.00	0 / 0
120	$2.00 / $2.20	$2.20 / $2.50	0 / 0
121	$1.60 / $1.80	$2.80 / $3.10	0 / 0
122	$1.20 / $1.50	$3.40 / $3.90	0 / 0
123	$1.00 / $1.30	$4.10 / $4.70	0 / 0
124	$0.800 / $1.10	$4.90 / $5.60	0 / 0
125	$0.600 / $0.900	$5.60 / $6.40	0 / 0
126	$0.500 / $0.800	$6.50 / $7.30	0 / 0
127	$0.400 / $0.600	$7.30 / $8.30	0 / 0
128	$0.300 / $0.500	$8.10 / $9.30	0 / 0
129	$0.200 / $0.500	$9.00 / $10.30	0 / 0
130	$0.100 / $0.400	$9.80 / $11.20	0 / 0
132	— / $0.300	$11.70 / $13.30	0 / 0
134	— / $0.300	$13.70 / $15.40	0 / 0
135	–	$14.70 / $16.40	0 / 0
136	— / $0.400	$15.20 / $17.40	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 88%	–	100	–	— / — 88%
–	$14.70 / $16.80 104%	104	— / $0.400 104%	–
— / — 81%	–	105	–	— / — 81%
–	$12.80 / $14.70 96%	106	— / $0.400 96%	–
$11.10 / $12.70 76%	$11.00 / $12.60 87%	108	— / $0.400 87%	— / — 76%
$9.00 / $10.80 73%	$9.20 / $10.50 75%	110	— / $0.300 75%	— / — 73%
–	$8.30 / $9.50 72%	111	— / $0.300 72%	–
$7.40 / $8.60 70%	$7.40 / $8.50 70%	112	$0.100 / $0.300 70%	— / $0.700 70%
–	$6.60 / $7.50 67%	113	$0.200 / $0.400 67%	–
$5.80 / $6.70 67%	$5.70 / $6.50 66%	114	$0.300 / $0.500 66%	$0.100 / $1.00 67%
$4.90 / $5.90 65%	$4.90 / $5.60 66%	115	$0.400 / $0.700 66%	$0.200 / $1.20 65%
$4.00 / $5.20 64%	$4.20 / $4.80 66%	116	$0.900 / $1.00 66%	$0.300 / $1.50 64%
$3.20 / $4.50 63%	$3.50 / $4.00 63%	117	$0.900 / $1.20 63%	$0.500 / $1.80 63%
$2.40 / $3.90 62%	$2.90 / $3.30 63%	118	$1.20 / $1.50 63%	$0.800 / $2.20 62%
$1.90 / $3.30 63%	$2.40 / $2.70 64%	119	$1.70 / $2.00 64%	$1.20 / $2.60 63%
$1.50 / $2.80 63%	$2.00 / $2.20 65%	120	$2.20 / $2.50 65%	$1.80 / $3.10 63%
$1.00 / $2.40 65%	$1.60 / $1.80 66%	121	$2.80 / $3.10 66%	$2.30 / $3.70 65%
$0.700 / $2.10 66%	$1.20 / $1.50 67%	122	$3.40 / $3.90 67%	$3.00 / $4.40 66%
$0.500 / $1.80 68%	$1.00 / $1.30 69%	123	$4.10 / $4.70 69%	$3.80 / $5.10 68%
$0.300 / $1.50 70%	$0.800 / $1.10 71%	124	$4.90 / $5.60 71%	$4.60 / $5.80 70%
$0.200 / $1.30 72%	$0.600 / $0.900 72%	125	$5.60 / $6.40 72%	$5.50 / $6.60 72%
$0.200 / $1.20 73%	$0.500 / $0.800 75%	126	$6.40 / $7.30 75%	$6.50 / $7.50 73%
–	$0.400 / $0.600 79%	127	$7.30 / $8.30 79%	–
$0.100 / $0.900 77%	$0.300 / $0.500 80%	128	$8.10 / $9.30 80%	$8.10 / $9.40 77%
–	$0.200 / $0.500 84%	129	$9.00 / $10.30 84%	–
— / — 80%	$0.100 / $0.400 86%	130	$9.80 / $11.20 86%	$9.70 / $11.60 80%
— / — 83%	— / $0.300 90%	132	$11.60 / $13.30 90%	$11.70 / $13.40 83%
— / — 86%	— / $0.300 95%	134	$13.40 / $15.40 95%	$13.70 / $15.50 86%
— / — 87%	–	135	–	$14.70 / $16.40 87%
–	— / $0.400 98%	136	$15.20 / $17.40 98%	–
— / — 94%	–	140	–	— / — 94%
— / — 99%	–	145	–	— / — 99%
— / — 99%	–	150	–	— / — 99%

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.