SOL 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 1NOV26, 2 days out, with the forward at $96.79. Open interest is $290K in calls and $218K in puts, put/call 0.75, and max pain is $97.00. At-the-money implied volatility is 55.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
84	$12.00 / $13.50	— / $0.100	0 / 0
86	$10.20 / $11.40	— / $0.100	0 / 0
88	$8.30 / $9.40	— / $0.200	0 / 0
89	$7.40 / $8.30	— / $0.200	0 / 0
90	$6.50 / $7.30	$0.100 / $0.200	0 / 830
91	$5.60 / $6.30	$0.100 / $0.300	0 / 0
92	$4.80 / $5.40	$0.200 / $0.400	0 / 250
93	$4.00 / $4.40	$0.300 / $0.500	0 / 750
94	$3.20 / $3.50	$0.500 / $0.700	0 / 110
95	$2.50 / $2.70	$0.800 / $0.900	0 / 250
96	$1.90 / $2.00	$1.10 / $1.20	0 / 0
97	$1.30 / $1.50	$1.60 / $1.70	250 / 60
98	$0.900 / $1.10	$2.10 / $2.30	20 / 0
99	$0.600 / $0.700	$2.80 / $3.00	380 / 0
100	$0.400 / $0.500	$3.50 / $3.90	200 / 0
101	$0.200 / $0.400	$4.30 / $4.80	0 / 0
102	$0.100 / $0.300	$5.10 / $5.70	1900 / 0
103	— / $0.200	$6.00 / $6.70	250 / 0
104	— / $0.200	$6.90 / $7.70	0 / 0
105	— / $0.200	$7.80 / $8.80	0 / 0
106	— / $0.100	$8.70 / $9.80	0 / 0
108	— / $0.100	$10.60 / $11.90	0 / 0
110	— / $0.100	$12.70 / $14.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.00 / $13.50 94%	84	— / $0.100 94%	–	0
0	–	$10.20 / $11.40 88%	86	— / $0.100 88%	–	0
0	–	$8.30 / $9.40 84%	88	— / $0.200 84%	–	0
0	–	$7.40 / $8.30 78%	89	— / $0.200 78%	–	0
0	–	$6.50 / $7.30 69%	90	$0.100 / $0.200 69%	–	830
0	–	$5.60 / $6.30 69%	91	$0.100 / $0.300 69%	–	0
0	–	$4.80 / $5.40 64%	92	$0.200 / $0.400 64%	–	250
0	–	$4.00 / $4.40 61%	93	$0.300 / $0.500 61%	–	750
0	–	$3.20 / $3.50 59%	94	$0.500 / $0.700 59%	–	110
0	–	$2.50 / $2.70 58%	95	$0.800 / $0.900 58%	–	250
0	–	$1.90 / $2.00 56%	96	$1.10 / $1.20 56%	–	0
250	–	$1.30 / $1.50 55%	97	$1.60 / $1.70 55%	–	60
20	–	$0.900 / $1.10 55%	98	$2.10 / $2.30 55%	–	0
380	–	$0.600 / $0.700 55%	99	$2.80 / $3.00 55%	–	0
200	–	$0.400 / $0.500 56%	100	$3.50 / $3.90 56%	–	0
0	–	$0.200 / $0.400 56%	101	$4.30 / $4.80 56%	–	0
1900	–	$0.100 / $0.300 56%	102	$5.10 / $5.70 56%	–	0
250	–	— / $0.200 58%	103	$6.00 / $6.70 58%	–	0
0	–	— / $0.200 61%	104	$6.90 / $7.70 61%	–	0
0	–	— / $0.200 66%	105	$7.80 / $8.80 66%	–	0
0	–	— / $0.100 67%	106	$8.70 / $9.80 67%	–	0
0	–	— / $0.100 77%	108	$10.60 / $11.90 77%	–	0
0	–	— / $0.100 82%	110	$12.70 / $14.00 82%	–	0

Page calculated 30 Oct, 12:20 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.