SOL 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 19OCT26, 2 days out, with the forward at $103.18. Open interest is $43K in calls and $43K in puts, put/call 1.00, and max pain is $101.00. At-the-money implied volatility is 48.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$12.90 / $13.60	— / $0.100	0 / 0
92	$11.00 / $11.60	— / $0.100	0 / 0
94	$9.00 / $9.60	— / $0.100	0 / 0
96	$7.00 / $7.70	— / $0.200	0 / 0
97	$6.10 / $6.60	— / $0.200	0 / 0
98	$5.20 / $5.60	$0.100 / $0.300	0 / 0
99	$4.40 / $4.70	$0.200 / $0.300	0 / 250
100	$3.50 / $3.80	$0.300 / $0.500	0 / 120
101	$2.60 / $2.90	$0.500 / $0.600	0 / 50
102	$1.90 / $2.20	$0.800 / $0.900	0 / 0
103	$1.30 / $1.50	$1.10 / $1.30	60 / 0
104	$0.800 / $1.00	$1.60 / $1.70	340 / 0
105	$0.500 / $0.600	$2.20 / $2.50	0 / 0
106	$0.200 / $0.300	$3.00 / $3.20	0 / 0
107	$0.100 / $0.200	$3.80 / $4.10	20 / 0
108	— / $0.100	$4.70 / $5.20	0 / 0
109	— / $0.200	$5.70 / $6.20	0 / 0
110	— / $0.100	$6.60 / $7.10	0 / 0
111	— / $0.100	$7.60 / $8.10	0 / 0
112	— / $0.100	$8.50 / $9.10	0 / 0
113	— / $0.100	$9.60 / $10.10	0 / 0
114	— / $0.100	$10.40 / $11.10	0 / 0
116	— / $0.100	$12.40 / $13.10	0 / 0
118	— / $0.100	$14.40 / $15.10	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.90 / $13.60 88%	90	— / $0.100 88%	–	0
0	–	$11.00 / $11.60 84%	92	— / $0.100 84%	–	0
0	–	$9.00 / $9.60 80%	94	— / $0.100 80%	–	0
0	–	$7.00 / $7.70 71%	96	— / $0.200 71%	–	0
0	–	$6.10 / $6.60 64%	97	— / $0.200 64%	–	0
0	–	$5.20 / $5.60 64%	98	$0.100 / $0.300 64%	–	0
0	–	$4.40 / $4.70 58%	99	$0.200 / $0.300 58%	–	250
0	–	$3.50 / $3.80 55%	100	$0.300 / $0.500 55%	–	120
0	–	$2.60 / $2.90 52%	101	$0.500 / $0.600 52%	–	50
0	–	$1.90 / $2.20 50%	102	$0.800 / $0.900 50%	–	0
60	–	$1.30 / $1.50 48%	103	$1.10 / $1.30 48%	–	0
340	–	$0.800 / $1.00 45%	104	$1.60 / $1.70 45%	–	0
0	–	$0.500 / $0.600 44%	105	$2.20 / $2.50 44%	–	0
0	–	$0.200 / $0.300 42%	106	$3.00 / $3.20 42%	–	0
20	–	$0.100 / $0.200 43%	107	$3.80 / $4.10 43%	–	0
0	–	— / $0.100 46%	108	$4.70 / $5.20 46%	–	0
0	–	— / $0.200 47%	109	$5.70 / $6.20 47%	–	0
0	–	— / $0.100 48%	110	$6.60 / $7.10 48%	–	0
0	–	— / $0.100 51%	111	$7.60 / $8.10 51%	–	0
0	–	— / $0.100 56%	112	$8.50 / $9.10 56%	–	0
0	–	— / $0.100 59%	113	$9.60 / $10.10 59%	–	0
0	–	— / $0.100 62%	114	$10.40 / $11.10 62%	–	0
0	–	— / $0.100 71%	116	$12.40 / $13.10 71%	–	0
0	–	— / $0.100 76%	118	$14.40 / $15.10 76%	–	0

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.