SOL 18SEP26 Options Chain

SOL options expiring 18SEP26, 11 days out, with the forward at $105. Open interest is $767K in calls and $400K in puts, put/call 0.52, and max pain is $102. At-the-money implied volatility is 52.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 96%	–	60	–	– / – 96%	0
0	–	– / – 105%	65	– / $0.10 105%	–	0
0	$32.80 / $37.60 96%	– / – 105%	70	– / $0.10 105%	– / $0.30 96%	0
0	–	– / – 105%	72	– / $0.20 105%	–	100
0	–	– / – 104%	74	$0.10 / $0.20 104%	–	250
0	$28.20 / $32.30 93%	– / – 100%	75	– / $0.30 100%	– / $0.40 94%	0
0	–	$0.10 / – 97%	76	$0.10 / $0.20 97%	–	100
0	–	$0.10 / – 90%	78	$0.10 / $0.20 90%	–	0
0	$24.70 / $26.20 85%	$0.10 / – 83%	80	$0.10 / $0.20 83%	– / $0.60 85%	200
0	–	$0.10 / – 77%	82	$0.10 / $0.20 77%	–	0
0	–	$0.10 / – 71%	84	$0.10 / $0.20 71%	–	0
0	$19.80 / $21.20 77%	–	85	–	– / $0.80 77%	0
0	–	$0.10 / – 71%	86	$0.20 / $0.30 71%	–	0
0	$16.30 / $18.80 72%	$0.10 / – 69%	88	$0.30 / $0.40 69%	– / $1.00 72%	3
0	$14.90 / $16.30 68%	$0.10 / – 65%	90	$0.40 / $0.50 65%	– / $1.20 68%	700
0	$12.90 / $14.60 65%	$0.10 / – 63%	92	$0.50 / $0.70 63%	$0.10 / $1.40 65%	0
0	–	$0.10 / – 61%	93	$0.60 / $0.70 61%	–	0
0	$11.00 / $12.80 62%	$0.10 / – 60%	94	$0.70 / $0.90 60%	$0.10 / $1.60 62%	110
0	$10.30 / $12.00 60%	$0.10 / – 60%	95	$0.80 / $1.00 60%	$0.10 / $1.70 60%	20
0	$9.40 / $10.90 59%	$0.10 / – 58%	96	$0.90 / $1.10 58%	$0.50 / $1.40 59%	110
0	–	$0.10 / – 57%	97	$1.10 / $1.30 57%	–	0
0	$7.60 / $9.30 56%	$7.70 / $8.80 56%	98	$1.30 / $1.50 56%	$0.70 / $1.80 56%	50
0	–	$7.00 / $8.00 55%	99	$1.50 / $1.70 55%	–	0
821	$6.10 / $7.60 54%	$6.30 / $7.20 54%	100	$1.70 / $2.00 54%	$1.20 / $2.40 54%	81
0	–	$5.70 / $6.50 54%	101	$2.00 / $2.30 54%	–	10
400	$5.00 / $6.30 53%	$5.10 / $5.80 53%	102	$2.40 / $2.60 53%	$1.80 / $3.10 53%	1001
0	–	$4.70 / $5.00 53%	103	$2.70 / $3.00 53%	–	10
0	$3.90 / $5.10 52%	$4.20 / $4.40 53%	104	$3.20 / $3.40 53%	$2.80 / $3.90 52%	900
200	$3.50 / $4.60 53%	$3.70 / $3.90 53%	105	$3.70 / $3.90 53%	$3.30 / $4.40 52%	70
218	$3.10 / $4.10 53%	$3.20 / $3.50 53%	106	$4.20 / $4.50 53%	$3.90 / $5.00 53%	0
0	–	$2.80 / $3.10 53%	107	$4.80 / $5.10 53%	–	0
301	$2.20 / $3.30 54%	$2.50 / $2.70 54%	108	$5.30 / $6.00 54%	$5.00 / $6.30 54%	0
340	–	$2.10 / $2.40 54%	109	$5.90 / $6.70 54%	–	0
35	$1.50 / $2.70 56%	$1.90 / $2.10 55%	110	$6.60 / $7.50 55%	$6.30 / $7.70 56%	0
0	–	$1.60 / $1.90 56%	111	$7.30 / $8.30 56%	–	0
300	$1.00 / $2.20 57%	$1.50 / $1.70 56%	112	$8.00 / $9.20 56%	$7.80 / $9.20 57%	0
250	–	$1.30 / $1.50 57%	113	$8.80 / $10.10 57%	–	0
580	–	$1.10 / $1.30 59%	114	$0.10 / – 59%	–	0
0	$0.60 / $1.70 60%	–	115	–	$10.10 / $11.90 60%	100
950	–	$0.90 / $1.10 60%	116	$0.10 / – 60%	–	0
0	–	$0.70 / $0.90 61%	118	$0.10 / – 61%	–	0
900	$0.10 / $1.60 65%	$0.60 / $0.70 64%	120	$0.10 / – 64%	$14.60 / $16.40 65%	0
0	–	$0.50 / $0.60 66%	122	$0.10 / – 66%	–	0
0	–	$0.40 / $0.50 68%	124	$0.10 / – 68%	–	0
0	– / – 70%	–	125	–	$19.50 / $21.20 70%	0
0	–	$0.30 / $0.50 70%	126	$0.10 / – 70%	–	0
410	–	$0.30 / $0.40 73%	128	$0.10 / – 73%	–	0
0	– / – 74%	$0.20 / $0.30 74%	130	$0.10 / – 74%	$24.30 / $25.90 74%	0
0	–	$0.20 / $0.30 76%	132	$0.10 / – 76%	–	0
600	–	$0.20 / $0.30 80%	134	$0.10 / – 80%	–	0
0	–	$0.10 / $0.20 80%	135	$0.10 / – 80%	–	0
0	–	$0.10 / $0.20 80%	136	– / – 80%	–	0
600	– / – 81%	$0.10 / $0.20 83%	140	– / – 83%	$34.30 / $35.80 81%	0
200	–	– / $0.10 85%	145	– / – 85%	–	0
200	– / – 88%	– / $0.20 93%	150	– / – 93%	– / – 88%	0
0	– / – 88%	–	160	–	– / – 88%	0
0	– / – 88%	–	170	–	– / – 88%	0
0	– / – 88%	–	180	–	– / – 88%	0
0	– / – 88%	–	190	–	– / – 88%	0