SOL 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 18OCT26, 2 days out, with the forward at $105.84. Open interest is $333K in calls and $23K in puts, put/call 0.07, and max pain is $106.00. At-the-money implied volatility is 39.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
92	$13.40 / $14.30	— / $0.100	0 / 0
94	$11.50 / $12.20	— / $0.200	0 / 0
96	$9.40 / $10.30	— / $0.200	0 / 0
98	$7.60 / $8.40	— / $0.200	0 / 0
99	$6.60 / $7.30	$0.100 / $0.200	0 / 0
100	$5.70 / $6.40	$0.200 / $0.300	0 / 0
101	$4.90 / $5.40	$0.200 / $0.300	0 / 0
102	$4.00 / $4.40	$0.300 / $0.400	0 / 0
103	$3.10 / $3.50	$0.400 / $0.500	0 / 0
104	$2.40 / $2.70	$0.600 / $0.800	0 / 0
105	$1.70 / $1.90	$0.800 / $1.00	0 / 0
106	$1.10 / $1.20	$1.20 / $1.40	10 / 220
107	$0.700 / $0.800	$1.80 / $1.90	50 / 0
108	$0.400 / $0.500	$2.50 / $2.60	730 / 0
109	$0.200 / $0.300	$3.20 / $3.50	490 / 0
110	$0.100 / $0.200	$4.00 / $4.50	500 / 0
111	— / $0.200	$4.90 / $5.50	1370 / 0
112	— / $0.200	$5.90 / $6.50	0 / 0
113	— / $0.100	$6.80 / $7.60	0 / 0
114	— / $0.100	$7.80 / $8.60	0 / 0
115	— / $0.100	$8.80 / $9.70	0 / 0
116	— / $0.100	$9.70 / $10.60	0 / 0
118	— / $0.100	$11.70 / $12.60	0 / 0
120	— / $0.100	$13.80 / $14.70	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.40 / $14.30 92%	92	— / $0.100 92%	–	0
0	–	$11.50 / $12.20 88%	94	— / $0.200 88%	–	0
0	–	$9.40 / $10.30 82%	96	— / $0.200 82%	–	0
0	–	$7.60 / $8.40 76%	98	— / $0.200 76%	–	0
0	–	$6.60 / $7.30 68%	99	$0.100 / $0.200 68%	–	0
0	–	$5.70 / $6.40 61%	100	$0.200 / $0.300 61%	–	0
0	–	$4.90 / $5.40 56%	101	$0.200 / $0.300 56%	–	0
0	–	$4.00 / $4.40 52%	102	$0.300 / $0.400 52%	–	0
0	–	$3.10 / $3.50 48%	103	$0.400 / $0.500 48%	–	0
0	–	$2.40 / $2.70 45%	104	$0.600 / $0.800 45%	–	0
0	–	$1.70 / $1.90 42%	105	$0.800 / $1.00 42%	–	0
10	–	$1.10 / $1.20 39%	106	$1.20 / $1.40 39%	–	220
50	–	$0.700 / $0.800 39%	107	$1.80 / $1.90 39%	–	0
730	–	$0.400 / $0.500 39%	108	$2.50 / $2.60 39%	–	0
490	–	$0.200 / $0.300 39%	109	$3.20 / $3.50 39%	–	0
500	–	$0.100 / $0.200 40%	110	$4.00 / $4.50 40%	–	0
1370	–	— / $0.200 40%	111	$4.90 / $5.50 40%	–	0
0	–	— / $0.200 44%	112	$5.90 / $6.50 44%	–	0
0	–	— / $0.100 50%	113	$6.80 / $7.60 50%	–	0
0	–	— / $0.100 56%	114	$7.80 / $8.60 56%	–	0
0	–	— / $0.100 62%	115	$8.80 / $9.70 62%	–	0
0	–	— / $0.100 67%	116	$9.70 / $10.60 67%	–	0
0	–	— / $0.100 74%	118	$11.70 / $12.60 74%	–	0
0	–	— / $0.100 81%	120	$13.80 / $14.70 81%	–	0

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.