SOL 17SEP26 Options Chain

SOL options expiring 17SEP26, 2 days out, with the forward at $101. Open interest is $0 in calls and $0 in puts, put/call 0.00, and max pain is $80. At-the-money implied volatility is 74.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put
– / – 119%	–	80	–	– / – 119%
– / – 111%	–	85	–	– / – 111%
–	$0.10 / – 109%	86	– / $0.10 109%	–
–	$0.10 / – 104%	88	– / $0.10 104%	–
$10.30 / $11.70 96%	$0.10 / – 97%	90	$0.10 / $0.20 97%	– / $0.30 96%
$8.30 / $9.80 90%	$0.10 / – 92%	92	$0.10 / $0.30 92%	– / $0.40 90%
–	$0.10 / – 84%	93	$0.20 / $0.30 84%	–
$6.60 / $7.70 84%	$0.10 / – 83%	94	$0.30 / $0.40 83%	$0.10 / $0.60 84%
$5.90 / $6.60 81%	$0.10 / – 81%	95	$0.40 / $0.50 81%	$0.20 / $0.80 81%
$5.00 / $5.80 79%	$0.10 / – 76%	96	$0.50 / $0.60 76%	$0.30 / $1.00 79%
$4.10 / $5.00 76%	$4.30 / $4.90 75%	97	$0.70 / $0.80 75%	$0.50 / $1.20 76%
$3.30 / $4.30 74%	$3.60 / $4.10 74%	98	$0.90 / $1.10 74%	$0.50 / $1.40 74%
$2.50 / $3.50 72%	$2.90 / $3.30 73%	99	$1.20 / $1.40 73%	$0.80 / $1.70 72%
$1.90 / $2.90 71%	$2.50 / $2.60 74%	100	$1.60 / $1.70 74%	$1.30 / $2.10 71%
$1.50 / $2.50 71%	$2.00 / $2.10 74%	101	$2.10 / $2.20 74%	$1.70 / $2.60 71%
$1.20 / $1.80 71%	$1.50 / $1.70 73%	102	$2.70 / $2.80 73%	$2.20 / $3.20 71%
$0.80 / $1.70 72%	$1.20 / $1.30 74%	103	$3.20 / $3.60 74%	$2.80 / $3.90 72%
$0.50 / $1.40 74%	$0.90 / $1.00 75%	104	$3.90 / $4.40 75%	$3.60 / $4.60 74%
$0.40 / $1.20 76%	$0.70 / $0.80 76%	105	$4.60 / $5.20 76%	$4.40 / $5.40 76%
$0.30 / $0.90 79%	$0.50 / $0.70 78%	106	$0.10 / – 78%	$5.30 / $6.20 79%
$0.20 / $0.70 82%	$0.40 / $0.50 79%	107	$0.10 / – 79%	$6.10 / $7.10 82%
$0.10 / $0.70 84%	$0.30 / $0.40 80%	108	$0.10 / – 80%	$6.70 / $8.40 84%
– / $0.40 90%	$0.20 / $0.30 87%	110	$0.10 / – 87%	$8.70 / $10.20 90%
– / $0.30 95%	$0.10 / $0.20 90%	112	$0.10 / – 90%	$10.70 / $12.20 95%
–	$0.10 / $0.20 101%	114	$0.10 / – 101%	–
– / – 103%	–	115	–	$13.70 / $15.10 103%
– / – 115%	–	120	–	– / – 115%
– / – 123%	–	125	–	– / – 123%