SOL 17OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 17OCT26, 2 days out, with the forward at $103.26. Open interest is $11K in calls and $0 in puts, put/call 0.00, and max pain is $90.00. At-the-money implied volatility is 63.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
90	$13.00 / $13.80	— / $0.200	0 / 0
92	$10.90 / $11.80	— / $0.200	0 / 0
94	$9.10 / $9.80	— / $0.200	0 / 0
95	$8.00 / $8.90	$0.100 / $0.200	0 / 0
96	$7.10 / $7.90	$0.200 / $0.300	0 / 0
97	$6.30 / $7.00	$0.200 / $0.400	0 / 0
98	$5.40 / $6.00	$0.400 / $0.500	0 / 0
99	$4.60 / $5.10	$0.500 / $0.600	0 / 0
100	$3.90 / $4.30	$0.700 / $0.800	0 / 0
101	$3.20 / $3.50	$1.00 / $1.10	0 / 0
102	$2.60 / $2.80	$1.30 / $1.50	0 / 0
103	$2.00 / $2.20	$1.70 / $1.90	0 / 0
104	$1.60 / $1.70	$2.30 / $2.40	0 / 0
105	$1.20 / $1.30	$2.80 / $3.10	0 / 0
106	$0.900 / $1.00	$3.50 / $3.90	0 / 0
107	$0.700 / $0.800	$4.20 / $4.70	0 / 0
108	$0.500 / $0.600	$5.00 / $5.60	0 / 0
109	$0.400 / $0.500	$5.80 / $6.40	0 / 0
110	$0.300 / $0.400	$6.60 / $7.40	10 / 0
111	$0.200 / $0.300	$7.60 / $8.40	100 / 0
112	$0.100 / $0.200	$8.40 / $9.30	0 / 0
114	— / $0.200	$10.30 / $11.30	0 / 0
116	— / $0.200	$12.40 / $13.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$13.00 / $13.80 91%	90	— / $0.200 91%	–
0	–	$10.90 / $11.80 87%	92	— / $0.200 87%	–
0	–	$9.10 / $9.80 80%	94	— / $0.200 80%	–
0	–	$8.00 / $8.90 75%	95	$0.100 / $0.200 75%	–
0	–	$7.10 / $7.90 74%	96	$0.200 / $0.300 74%	–
0	–	$6.30 / $7.00 71%	97	$0.200 / $0.400 71%	–
0	–	$5.40 / $6.00 69%	98	$0.400 / $0.500 69%	–
0	–	$4.60 / $5.10 67%	99	$0.500 / $0.600 67%	–
0	–	$3.90 / $4.30 66%	100	$0.700 / $0.800 66%	–
0	–	$3.20 / $3.50 65%	101	$1.00 / $1.10 65%	–
0	–	$2.60 / $2.80 64%	102	$1.30 / $1.50 64%	–
0	–	$2.00 / $2.20 64%	103	$1.70 / $1.90 64%	–
0	–	$1.60 / $1.70 64%	104	$2.30 / $2.40 64%	–
0	–	$1.20 / $1.30 65%	105	$2.80 / $3.10 65%	–
0	–	$0.900 / $1.00 65%	106	$3.50 / $3.90 65%	–
0	–	$0.700 / $0.800 67%	107	$4.20 / $4.70 67%	–
0	–	$0.500 / $0.600 68%	108	$5.00 / $5.60 68%	–
0	–	$0.400 / $0.500 70%	109	$5.80 / $6.40 70%	–
10	–	$0.300 / $0.400 72%	110	$6.60 / $7.40 72%	–
100	–	$0.200 / $0.300 73%	111	$7.60 / $8.40 73%	–
0	–	$0.100 / $0.200 74%	112	$8.40 / $9.30 74%	–
0	–	— / $0.200 80%	114	$10.30 / $11.30 80%	–
0	–	— / $0.200 85%	116	$12.40 / $13.20 85%	–

Page calculated 15 Oct, 08:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.