SOL 16SEP26 Options Chain

SOL options expiring 16SEP26, 2 days out, with the forward at $102. Open interest is $1M in calls and $1M in puts, put/call 1.04, and max pain is $101. At-the-money implied volatility is 55.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 77%	–	85	–	– / – 77%	0
0	–	$0.10 / – 100%	88	– / – 100%	–	0
0	– / – 71%	$0.10 / – 92%	90	– / – 92%	– / – 71%	0
0	$9.30 / $10.80 67%	$0.10 / – 81%	92	– / – 81%	– / – 67%	0
0	–	$0.10 / – 74%	93	– / $0.40 74%	–	0
0	$7.30 / $8.80 63%	$0.10 / – 67%	94	– / $0.10 67%	– / – 63%	0
0	$6.30 / $8.00 61%	$0.10 / – 60%	95	– / $0.10 60%	– / – 61%	0
0	$5.30 / $6.90 59%	$0.10 / – 57%	96	$0.10 / $0.20 57%	– / – 59%	500
0	$4.70 / $5.40 58%	$0.10 / – 57%	97	$0.20 / $0.30 57%	– / $0.60 58%	0
0	$3.80 / $4.60 56%	$0.10 / – 54%	98	$0.30 / $0.40 54%	– / $0.80 56%	0
0	$2.90 / $3.80 55%	$3.00 / $3.50 54%	99	$0.50 / $0.60 54%	$0.10 / $1.10 55%	0
0	$2.00 / $3.20 55%	$2.30 / $2.80 54%	100	$0.80 / $0.90 54%	$0.30 / $1.40 55%	0
10000	$1.40 / $2.60 54%	$1.90 / $2.00 55%	101	$1.20 / $1.30 55%	$0.90 / $1.90 54%	10000
30	$1.00 / $2.10 55%	$1.40 / $1.50 55%	102	$1.70 / $1.80 55%	$1.30 / $2.40 55%	0
0	$0.60 / $1.70 56%	$1.00 / $1.20 57%	103	$2.30 / $2.50 57%	$1.80 / $3.00 56%	0
0	$0.30 / $1.40 58%	$0.70 / $0.90 57%	104	$2.90 / $3.30 57%	$2.50 / $3.60 58%	0
0	$0.10 / $1.10 60%	$0.50 / $0.70 58%	105	$3.60 / $4.10 58%	$3.40 / $4.40 60%	0
0	$0.10 / $0.90 62%	$0.40 / $0.50 62%	106	$0.10 / – 62%	$4.30 / $5.20 62%	0
0	–	$0.20 / $0.40 63%	107	$0.10 / – 63%	–	0
100	– / $0.60 67%	$0.20 / $0.30 66%	108	$0.10 / – 66%	$6.00 / $7.00 67%	0
0	–	$0.10 / $0.20 66%	109	$0.10 / – 66%	–	0
0	– / – 72%	$0.10 / $0.20 71%	110	$0.10 / – 71%	$7.70 / $9.50 72%	0
0	– / – 76%	– / $0.40 76%	112	$0.10 / – 76%	$9.70 / $11.30 76%	0
0	–	– / – 87%	114	$0.10 / – 87%	–	0
0	– / – 83%	–	115	–	$12.90 / $14.20 83%	0
0	–	– / – 91%	116	$0.10 / – 91%	–	0
0	– / – 91%	–	120	–	– / – 91%	0
0	– / – 91%	–	125	–	– / – 91%	0