SOL 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 16OCT26, 21 days out, with the forward at $121.45. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 53.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$47.90 / $54.90	— / $0.300	0 / 0
80	$41.30 / $43.10	— / $0.600	0 / 0
90	$31.50 / $33.30	— / $1.10	0 / 0
95	$26.60 / $27.60	— / $1.00	0 / 0
100	$21.90 / $22.90	$0.300 / $1.30	0 / 0
105	$17.30 / $18.40	$0.800 / $1.90	0 / 0
108	$14.80 / $15.90	$1.30 / $2.40	0 / 0
110	$13.20 / $14.30	$1.70 / $2.70	0 / 0
112	$11.70 / $12.80	$2.20 / $3.30	0 / 0
114	$10.30 / $11.30	$2.80 / $3.80	0 / 0
116	$9.00 / $10.10	$3.50 / $4.50	0 / 0
118	$7.80 / $8.90	$4.30 / $5.40	0 / 0
120	$6.70 / $7.80	$5.20 / $6.20	0 / 0
122	$5.70 / $6.80	$6.30 / $7.30	0 / 0
124	$4.90 / $6.00	$7.40 / $8.40	0 / 0
125	$4.50 / $5.50	$8.00 / $8.90	0 / 0
126	$4.20 / $5.30	$8.70 / $9.80	0 / 0
128	$3.60 / $4.70	$10.10 / $11.10	0 / 0
130	$3.00 / $4.10	$11.50 / $12.50	0 / 0
135	$2.00 / $3.10	$15.50 / $16.50	0 / 0
140	$1.30 / $2.40	$19.70 / $20.80	0 / 0
145	$0.800 / $1.90	$24.20 / $25.40	0 / 0
150	$0.500 / $1.60	$28.90 / $30.10	0 / 0
160	$0.100 / $1.20	$38.40 / $39.60	0 / 0
170	–	$47.50 / $49.50	0 / 0
180	–	$57.50 / $59.40	0 / 0
190	–	$67.50 / $69.30	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$47.90 / $54.90 92%	–	70	–	— / $0.300 92%
$41.30 / $43.10 85%	–	80	–	— / $0.600 85%
$31.50 / $33.30 74%	–	90	–	— / $1.10 74%
$26.60 / $27.60 69%	–	95	–	— / $1.00 69%
$21.90 / $22.90 64%	–	100	–	$0.300 / $1.30 64%
$17.30 / $18.40 59%	–	105	–	$0.800 / $1.90 59%
$14.80 / $15.90 57%	–	108	–	$1.30 / $2.40 57%
$13.20 / $14.30 55%	–	110	–	$1.70 / $2.70 55%
$11.70 / $12.80 54%	–	112	–	$2.20 / $3.30 54%
$10.30 / $11.30 54%	–	114	–	$2.80 / $3.80 54%
$9.00 / $10.10 53%	–	116	–	$3.50 / $4.50 53%
$7.80 / $8.90 53%	–	118	–	$4.30 / $5.40 53%
$6.70 / $7.80 54%	–	120	–	$5.20 / $6.20 54%
$5.70 / $6.80 54%	–	122	–	$6.30 / $7.30 54%
$4.90 / $6.00 54%	–	124	–	$7.40 / $8.40 54%
$4.50 / $5.50 55%	–	125	–	$8.00 / $8.90 55%
$4.20 / $5.30 55%	–	126	–	$8.70 / $9.80 55%
$3.60 / $4.70 56%	–	128	–	$10.10 / $11.10 56%
$3.00 / $4.10 57%	–	130	–	$11.50 / $12.50 57%
$2.00 / $3.10 59%	–	135	–	$15.50 / $16.50 59%
$1.30 / $2.40 61%	–	140	–	$19.70 / $20.80 61%
$0.800 / $1.90 63%	–	145	–	$24.20 / $25.40 63%
$0.500 / $1.60 65%	–	150	–	$28.90 / $30.10 65%
$0.100 / $1.20 69%	–	160	–	$38.40 / $39.60 69%
— / — 73%	–	170	–	$47.50 / $49.50 73%
— / — 76%	–	180	–	$57.50 / $59.40 76%
— / — 79%	–	190	–	$67.50 / $69.30 79%

Page calculated 25 Sept, 11:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$47.90 / $54.90	— / $0.300	0 / 0
80	$41.30 / $43.10	— / $0.600	0 / 0
90	$31.50 / $33.30	— / $1.10	0 / 0
95	$26.60 / $27.60	— / $1.00	0 / 0
100	$21.90 / $22.90	$0.300 / $1.30	0 / 0
105	$17.30 / $18.40	$0.800 / $1.90	0 / 0
108	$14.80 / $15.90	$1.30 / $2.40	0 / 0
110	$13.20 / $14.30	$1.70 / $2.70	0 / 0
112	$11.70 / $12.80	$2.20 / $3.30	0 / 0
114	$10.30 / $11.30	$2.80 / $3.80	0 / 0
116	$9.00 / $10.10	$3.50 / $4.50	0 / 0
118	$7.80 / $8.90	$4.30 / $5.40	0 / 0
120	$6.70 / $7.80	$5.20 / $6.20	0 / 0
122	$5.70 / $6.80	$6.30 / $7.30	0 / 0
124	$4.90 / $6.00	$7.40 / $8.40	0 / 0
125	$4.50 / $5.50	$8.00 / $8.90	0 / 0
126	$4.20 / $5.30	$8.70 / $9.80	0 / 0
128	$3.60 / $4.70	$10.10 / $11.10	0 / 0
130	$3.00 / $4.10	$11.50 / $12.50	0 / 0
135	$2.00 / $3.10	$15.50 / $16.50	0 / 0
140	$1.30 / $2.40	$19.70 / $20.80	0 / 0
145	$0.800 / $1.90	$24.20 / $25.40	0 / 0
150	$0.500 / $1.60	$28.90 / $30.10	0 / 0
160	$0.100 / $1.20	$38.40 / $39.60	0 / 0
170	–	$47.50 / $49.50	0 / 0
180	–	$57.50 / $59.40	0 / 0
190	–	$67.50 / $69.30	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$47.90 / $54.90 92%	–	70	–	— / $0.300 92%
$41.30 / $43.10 85%	–	80	–	— / $0.600 85%
$31.50 / $33.30 74%	–	90	–	— / $1.10 74%
$26.60 / $27.60 69%	–	95	–	— / $1.00 69%
$21.90 / $22.90 64%	–	100	–	$0.300 / $1.30 64%
$17.30 / $18.40 59%	–	105	–	$0.800 / $1.90 59%
$14.80 / $15.90 57%	–	108	–	$1.30 / $2.40 57%
$13.20 / $14.30 55%	–	110	–	$1.70 / $2.70 55%
$11.70 / $12.80 54%	–	112	–	$2.20 / $3.30 54%
$10.30 / $11.30 54%	–	114	–	$2.80 / $3.80 54%
$9.00 / $10.10 53%	–	116	–	$3.50 / $4.50 53%
$7.80 / $8.90 53%	–	118	–	$4.30 / $5.40 53%
$6.70 / $7.80 54%	–	120	–	$5.20 / $6.20 54%
$5.70 / $6.80 54%	–	122	–	$6.30 / $7.30 54%
$4.90 / $6.00 54%	–	124	–	$7.40 / $8.40 54%
$4.50 / $5.50 55%	–	125	–	$8.00 / $8.90 55%
$4.20 / $5.30 55%	–	126	–	$8.70 / $9.80 55%
$3.60 / $4.70 56%	–	128	–	$10.10 / $11.10 56%
$3.00 / $4.10 57%	–	130	–	$11.50 / $12.50 57%
$2.00 / $3.10 59%	–	135	–	$15.50 / $16.50 59%
$1.30 / $2.40 61%	–	140	–	$19.70 / $20.80 61%
$0.800 / $1.90 63%	–	145	–	$24.20 / $25.40 63%
$0.500 / $1.60 65%	–	150	–	$28.90 / $30.10 65%
$0.100 / $1.20 69%	–	160	–	$38.40 / $39.60 69%
— / — 73%	–	170	–	$47.50 / $49.50 73%
— / — 76%	–	180	–	$57.50 / $59.40 76%
— / — 79%	–	190	–	$67.50 / $69.30 79%

Page calculated 25 Sept, 11:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.