SOL 15SEP26 Options Chain

SOL options expiring 15SEP26, 2 days out, with the forward at $99.79. Open interest is $28K in calls and $11K in puts, put/call 0.38, and max pain is $99. At-the-money implied volatility is 52.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 91%	–	85	–	– / – 91%	0
0	–	$0.10 / – 88%	86	– / – 88%	–	0
0	–	$0.10 / – 84%	88	– / – 84%	–	0
0	– / – 80%	$0.10 / – 79%	90	– / – 79%	– / – 80%	0
0	–	$0.10 / – 74%	92	$0.10 / $0.20 74%	–	0
0	–	$0.10 / – 67%	93	$0.10 / $0.20 67%	–	0
0	$5.60 / $6.50 68%	$0.10 / – 67%	94	$0.20 / $0.30 67%	$0.10 / $0.50 68%	30
0	$4.70 / $5.50 65%	$0.10 / – 65%	95	$0.30 / $0.40 65%	$0.10 / $0.70 65%	6
0	$3.90 / $4.70 62%	$0.10 / – 61%	96	$0.40 / $0.50 61%	$0.20 / $0.80 62%	0
0	–	$0.10 / – 57%	97	$0.50 / $0.70 57%	–	0
0	$2.10 / $3.20 56%	$0.10 / – 54%	98	$0.70 / $0.90 54%	$0.40 / $1.30 56%	0
250	$1.50 / $2.50 54%	$1.90 / $2.10 53%	99	$1.10 / $1.20 53%	$0.80 / $1.70 54%	0
20	$1.00 / $1.80 52%	$1.30 / $1.50 52%	100	$1.50 / $1.70 52%	$1.20 / $2.10 52%	70
10	$0.50 / $1.40 52%	$0.90 / $1.10 53%	101	$2.10 / $2.30 53%	$1.70 / $2.70 52%	0
0	$0.20 / $1.10 53%	$0.60 / $0.80 54%	102	$0.10 / – 54%	$2.40 / $3.40 53%	0
0	$0.20 / $0.80 55%	$0.40 / $0.50 54%	103	$0.10 / – 54%	$3.30 / $4.20 55%	0
0	$0.10 / $0.70 58%	$0.30 / $0.40 57%	104	$0.10 / – 57%	$4.20 / $5.00 58%	0
0	$0.10 / $0.60 62%	$0.20 / $0.30 59%	105	$0.10 / – 59%	$5.00 / $5.90 62%	0
0	– / $0.30 65%	$0.10 / $0.20 59%	106	$0.10 / – 59%	$5.70 / $7.20 65%	0
0	–	$0.10 / $0.20 65%	107	$0.10 / – 65%	–	0
0	– / $0.30 71%	$0.10 / $0.20 71%	108	$0.10 / – 71%	$7.70 / $9.10 71%	0
0	–	$0.10 / $0.20 78%	109	$0.10 / – 78%	–	0
0	– / – 77%	– / – 79%	110	$0.10 / – 79%	– / – 77%	0
0	– / – 83%	– / – 82%	112	$0.10 / – 82%	– / – 83%	0
0	–	– / – 91%	114	$0.10 / – 91%	–	0
0	– / – 90%	–	115	–	– / – 90%	0
0	– / – 92%	–	120	–	– / – 92%	0
0	– / – 92%	–	125	–	– / – 92%	0