DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 15OCT26, 2 days out, with the forward at $106.99. Open interest is $44K in calls and $11K in puts, put/call 0.24, and max pain is $105.00. At-the-money implied volatility is 56.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 92 | $14.10 / $15.90 | — / $0.100 | 0 / 0 |
| 94 | $12.20 / $13.80 | — / $0.100 | 0 / 0 |
| 96 | $10.40 / $11.70 | — / $0.200 | 0 / 0 |
| 98 | $8.60 / $9.60 | — / $0.200 | 0 / 0 |
| 100 | $6.80 / $7.60 | $0.100 / $0.200 | 0 / 0 |
| 101 | $5.90 / $6.60 | $0.200 / $0.300 | 0 / 0 |
| 102 | $5.10 / $5.70 | $0.300 / $0.400 | 0 / 0 |
| 103 | $4.30 / $4.80 | $0.400 / $0.500 | 0 / 0 |
| 104 | $3.50 / $3.90 | $0.600 / $0.700 | 0 / 0 |
| 105 | $2.80 / $3.10 | $0.900 / $1.00 | 0 / 100 |
| 106 | $2.20 / $2.40 | $1.20 / $1.30 | 0 / 0 |
| 107 | $1.70 / $1.90 | $1.70 / $1.80 | 0 / 0 |
| 108 | $1.30 / $1.40 | $2.20 / $2.40 | 0 / 0 |
| 109 | $0.900 / $1.10 | $2.80 / $3.10 | 0 / 0 |
| 110 | $0.700 / $0.800 | $3.50 / $3.90 | 30 / 0 |
| 111 | $0.500 / $0.600 | $4.30 / $4.80 | 0 / 0 |
| 112 | $0.300 / $0.500 | $5.10 / $5.70 | 0 / 0 |
| 113 | $0.300 / $0.400 | $5.90 / $6.60 | 120 / 0 |
| 114 | $0.200 / $0.300 | $6.80 / $7.60 | 200 / 0 |
| 115 | $0.100 / $0.200 | $7.70 / $8.60 | 0 / 0 |
| 116 | — / $0.200 | $8.60 / $9.70 | 60 / 0 |
| 117 | — / $0.200 | $9.50 / $10.70 | 0 / 0 |
| 118 | — / $0.200 | $10.40 / $11.70 | 0 / 0 |
| 120 | — / $0.200 | $12.20 / $13.80 | 0 / 0 |
| 122 | — / $0.100 | $14.10 / $16.00 | 0 / 0 |
| 124 | — / $0.100 | $16.00 / $18.10 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.