SOL 14SEP26 Options Chain

SOL options expiring 14SEP26, 2 days out, with the forward at $102. Open interest is $1K in calls and $0 in puts, put/call 0.00, and max pain is $80. At-the-money implied volatility is 48.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	– / – 58%	–	80	–	– / – 58%
0	– / – 58%	–	85	–	– / – 58%
0	–	$0.10 / – 86%	88	– / – 86%	–
0	– / – 58%	$0.10 / – 81%	90	– / – 81%	– / – 58%
0	– / – 56%	$0.10 / – 71%	92	– / – 71%	– / – 56%
0	$7.50 / $9.10 53%	$0.10 / – 67%	94	– / – 67%	– / – 53%
0	$6.60 / $8.10 52%	$0.10 / – 60%	95	– / – 60%	– / – 52%
0	$5.60 / $7.20 50%	$0.10 / – 58%	96	– / $0.30 58%	– / – 50%
0	$4.50 / $6.30 49%	$0.10 / – 55%	97	– / $0.40 55%	– / – 49%
0	$3.60 / $5.30 47%	$0.10 / – 54%	98	– / $0.50 54%	– / $1.00 47%
0	$2.70 / $4.50 46%	$0.10 / – 50%	99	– / $0.60 50%	– / $1.40 46%
0	$1.90 / $3.80 44%	$1.70 / $3.70 47%	100	$0.20 / $0.80 47%	– / $1.50 44%
0	$1.30 / $2.50 43%	$0.90 / $3.10 48%	101	$0.40 / $1.10 48%	$0.30 / $1.40 43%
0	$0.90 / $2.00 43%	$1.00 / $1.60 48%	102	$0.90 / $1.50 48%	$0.90 / $1.90 43%
10	$0.50 / $1.50 44%	$0.60 / $1.20 49%	103	$1.50 / $2.10 49%	$1.30 / $2.40 44%
0	$0.10 / $1.20 45%	$0.30 / $0.90 51%	104	$1.60 / $3.60 51%	$2.00 / $3.10 45%
0	– / $0.90 47%	$0.10 / $0.70 54%	105	$2.40 / $4.30 54%	$2.90 / $3.80 47%
0	– / $1.30 48%	– / $0.60 55%	106	$0.10 / – 55%	$3.40 / $5.30 48%
0	– / $1.00 50%	– / $0.50 59%	107	$0.10 / – 59%	$4.50 / $6.10 50%
0	– / – 51%	– / $0.40 62%	108	$0.10 / – 62%	$5.30 / $7.10 51%
0	–	– / $0.20 65%	109	$0.10 / – 65%	–
0	– / – 54%	– / $0.40 68%	110	$0.10 / – 68%	$7.40 / $8.90 54%
0	– / – 56%	– / – 75%	112	$0.10 / – 75%	– / – 56%
0	– / – 58%	– / – 82%	114	$0.10 / – 82%	– / – 58%
0	– / – 59%	–	115	–	– / – 59%
0	–	– / – 89%	116	$0.10 / – 89%	–
0	– / – 60%	–	120	–	– / – 60%
0	– / – 60%	–	125	–	– / – 60%