SOL 14OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 14OCT26, 2 days out, with the forward at $111.55. Open interest is $171K in calls and $103K in puts, put/call 0.60, and max pain is $112.00. At-the-money implied volatility is 37.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
96	$14.70 / $16.60	— / $0.100	0 / 0
98	$12.80 / $14.40	— / $0.100	0 / 0
100	$10.90 / $12.30	— / $0.100	0 / 0
102	$9.10 / $10.20	— / $0.100	0 / 0
103	$8.10 / $9.20	— / $0.100	0 / 0
104	$7.20 / $8.10	— / $0.200	0 / 0
105	$6.30 / $7.10	— / $0.200	0 / 0
106	$5.40 / $6.00	— / $0.200	0 / 0
107	$4.50 / $5.00	— / $0.200	0 / 200
108	$3.60 / $4.00	$0.200 / $0.300	0 / 0
109	$2.80 / $3.10	$0.300 / $0.400	0 / 0
110	$2.10 / $2.30	$0.500 / $0.600	0 / 10
111	$1.40 / $1.60	$0.800 / $1.00	0 / 210
112	$0.900 / $1.10	$1.30 / $1.50	0 / 500
113	$0.600 / $0.700	$2.00 / $2.20	0 / 0
114	$0.300 / $0.500	$2.70 / $2.90	240 / 0
115	$0.200 / $0.300	$3.50 / $3.90	380 / 0
116	$0.100 / $0.300	$4.40 / $4.80	390 / 0
117	— / $0.200	$5.20 / $5.80	0 / 0
118	— / $0.100	$6.10 / $6.80	520 / 0
119	— / $0.200	$7.00 / $7.90	0 / 0
120	— / $0.200	$7.90 / $8.90	0 / 0
121	— / $0.300	$8.90 / $10.00	0 / 0
122	— / $0.300	$9.80 / $11.00	0 / 0
124	— / $0.100	$11.60 / $13.20	0 / 0
126	— / $0.100	$13.50 / $15.30	0 / 0
128	— / $0.100	$15.40 / $17.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$14.70 / $16.60 78%	96	— / $0.100 78%	–	0
0	–	$12.80 / $14.40 75%	98	— / $0.100 75%	–	0
0	–	$10.90 / $12.30 71%	100	— / $0.100 71%	–	0
0	–	$9.10 / $10.20 68%	102	— / $0.100 68%	–	0
0	–	$8.10 / $9.20 63%	103	— / $0.100 63%	–	0
0	–	$7.20 / $8.10 60%	104	— / $0.200 60%	–	0
0	–	$6.30 / $7.10 58%	105	— / $0.200 58%	–	0
0	–	$5.40 / $6.00 51%	106	— / $0.200 51%	–	0
0	–	$4.50 / $5.00 44%	107	— / $0.200 44%	–	200
0	–	$3.60 / $4.00 42%	108	$0.200 / $0.300 42%	–	0
0	–	$2.80 / $3.10 39%	109	$0.300 / $0.400 39%	–	0
0	–	$2.10 / $2.30 37%	110	$0.500 / $0.600 37%	–	10
0	–	$1.40 / $1.60 37%	111	$0.800 / $1.00 37%	–	210
0	–	$0.900 / $1.10 37%	112	$1.30 / $1.50 37%	–	500
0	–	$0.600 / $0.700 39%	113	$2.00 / $2.20 39%	–	0
240	–	$0.300 / $0.500 39%	114	$2.70 / $2.90 39%	–	0
380	–	$0.200 / $0.300 41%	115	$3.50 / $3.90 41%	–	0
390	–	$0.100 / $0.300 48%	116	$4.40 / $4.80 48%	–	0
0	–	— / $0.200 49%	117	$5.20 / $5.80 49%	–	0
520	–	— / $0.100 50%	118	$6.10 / $6.80 50%	–	0
0	–	— / $0.200 56%	119	$7.00 / $7.90 56%	–	0
0	–	— / $0.200 60%	120	$7.90 / $8.90 60%	–	0
0	–	— / $0.300 61%	121	$8.90 / $10.00 61%	–	0
0	–	— / $0.300 63%	122	$9.80 / $11.00 63%	–	0
0	–	— / $0.100 67%	124	$11.60 / $13.20 67%	–	0
0	–	— / $0.100 70%	126	$13.50 / $15.30 70%	–	0
0	–	— / $0.100 73%	128	$15.40 / $17.40 73%	–	0

Page calculated 12 Oct, 10:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 14OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
96	$14.70 / $16.60	— / $0.100	0 / 0
98	$12.80 / $14.40	— / $0.100	0 / 0
100	$10.90 / $12.30	— / $0.100	0 / 0
102	$9.10 / $10.20	— / $0.100	0 / 0
103	$8.10 / $9.20	— / $0.100	0 / 0
104	$7.20 / $8.10	— / $0.200	0 / 0
105	$6.30 / $7.10	— / $0.200	0 / 0
106	$5.40 / $6.00	— / $0.200	0 / 0
107	$4.50 / $5.00	— / $0.200	0 / 200
108	$3.60 / $4.00	$0.200 / $0.300	0 / 0
109	$2.80 / $3.10	$0.300 / $0.400	0 / 0
110	$2.10 / $2.30	$0.500 / $0.600	0 / 10
111	$1.40 / $1.60	$0.800 / $1.00	0 / 210
112	$0.900 / $1.10	$1.30 / $1.50	0 / 500
113	$0.600 / $0.700	$2.00 / $2.20	0 / 0
114	$0.300 / $0.500	$2.70 / $2.90	240 / 0
115	$0.200 / $0.300	$3.50 / $3.90	380 / 0
116	$0.100 / $0.300	$4.40 / $4.80	390 / 0
117	— / $0.200	$5.20 / $5.80	0 / 0
118	— / $0.100	$6.10 / $6.80	520 / 0
119	— / $0.200	$7.00 / $7.90	0 / 0
120	— / $0.200	$7.90 / $8.90	0 / 0
121	— / $0.300	$8.90 / $10.00	0 / 0
122	— / $0.300	$9.80 / $11.00	0 / 0
124	— / $0.100	$11.60 / $13.20	0 / 0
126	— / $0.100	$13.50 / $15.30	0 / 0
128	— / $0.100	$15.40 / $17.40	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$14.70 / $16.60 78%	96	— / $0.100 78%	–	0
0	–	$12.80 / $14.40 75%	98	— / $0.100 75%	–	0
0	–	$10.90 / $12.30 71%	100	— / $0.100 71%	–	0
0	–	$9.10 / $10.20 68%	102	— / $0.100 68%	–	0
0	–	$8.10 / $9.20 63%	103	— / $0.100 63%	–	0
0	–	$7.20 / $8.10 60%	104	— / $0.200 60%	–	0
0	–	$6.30 / $7.10 58%	105	— / $0.200 58%	–	0
0	–	$5.40 / $6.00 51%	106	— / $0.200 51%	–	0
0	–	$4.50 / $5.00 44%	107	— / $0.200 44%	–	200
0	–	$3.60 / $4.00 42%	108	$0.200 / $0.300 42%	–	0
0	–	$2.80 / $3.10 39%	109	$0.300 / $0.400 39%	–	0
0	–	$2.10 / $2.30 37%	110	$0.500 / $0.600 37%	–	10
0	–	$1.40 / $1.60 37%	111	$0.800 / $1.00 37%	–	210
0	–	$0.900 / $1.10 37%	112	$1.30 / $1.50 37%	–	500
0	–	$0.600 / $0.700 39%	113	$2.00 / $2.20 39%	–	0
240	–	$0.300 / $0.500 39%	114	$2.70 / $2.90 39%	–	0
380	–	$0.200 / $0.300 41%	115	$3.50 / $3.90 41%	–	0
390	–	$0.100 / $0.300 48%	116	$4.40 / $4.80 48%	–	0
0	–	— / $0.200 49%	117	$5.20 / $5.80 49%	–	0
520	–	— / $0.100 50%	118	$6.10 / $6.80 50%	–	0
0	–	— / $0.200 56%	119	$7.00 / $7.90 56%	–	0
0	–	— / $0.200 60%	120	$7.90 / $8.90 60%	–	0
0	–	— / $0.300 61%	121	$8.90 / $10.00 61%	–	0
0	–	— / $0.300 63%	122	$9.80 / $11.00 63%	–	0
0	–	— / $0.100 67%	124	$11.60 / $13.20 67%	–	0
0	–	— / $0.100 70%	126	$13.50 / $15.30 70%	–	0
0	–	— / $0.100 73%	128	$15.40 / $17.40 73%	–	0

Page calculated 12 Oct, 10:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.