SOL 13SEP26 Options Chain

SOL options expiring 13SEP26, 2 days out, with the forward at $99.34. Open interest is $0 in calls and $4K in puts, put/call 0.00, and max pain is $100. At-the-money implied volatility is 47.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
– / – 87%	–	85	–	– / – 87%	0
–	$0.10 / – 101%	86	– / $0.20 101%	–	0
–	$0.10 / – 94%	88	– / $0.20 94%	–	0
$8.90 / $10.50 76%	$0.10 / – 82%	90	– / $0.30 82%	– / – 76%	0
$7.00 / $8.60 69%	$0.10 / – 70%	92	$0.10 / $0.20 70%	– / – 69%	0
–	$0.10 / – 63%	93	$0.10 / $0.20 63%	–	30
$4.90 / $6.70 61%	$0.10 / – 58%	94	$0.10 / $0.30 58%	– / $1.00 61%	0
–	$0.10 / – 55%	95	$0.20 / $0.30 55%	–	0
$3.40 / $4.20 54%	$0.10 / – 53%	96	$0.30 / $0.40 53%	$0.20 / $0.80 54%	0
$2.50 / $3.50 51%	$2.60 / $3.10 50%	97	$0.50 / $0.60 50%	$0.20 / $1.10 51%	0
$1.60 / $2.80 48%	$1.90 / $2.30 48%	98	$0.70 / $0.90 48%	$0.40 / $1.40 48%	0
$1.10 / $2.20 46%	$1.50 / $1.60 47%	99	$1.10 / $1.30 47%	$0.90 / $1.80 46%	0
$0.70 / $1.70 47%	$1.00 / $1.10 47%	100	$1.70 / $1.80 47%	$1.30 / $2.30 47%	10
$0.40 / $1.30 48%	$0.60 / $0.80 47%	101	$2.20 / $2.60 47%	$1.80 / $2.90 48%	0
$0.20 / $1.00 50%	$0.40 / $0.50 48%	102	$2.90 / $3.40 48%	$2.70 / $3.60 50%	0
$0.10 / $0.80 53%	$0.20 / $0.40 50%	103	$0.10 / – 50%	$3.60 / $4.40 53%	0
– / $0.60 55%	$0.10 / $0.30 53%	104	$0.10 / – 53%	$4.60 / $5.30 55%	0
– / $1.00 58%	$0.10 / $0.20 55%	105	$0.10 / – 55%	$5.20 / $7.00 58%	0
– / – 61%	$0.10 / $0.20 61%	106	$0.10 / – 61%	$6.20 / $7.90 61%	0
–	– / $0.20 64%	107	$0.10 / – 64%	–	0
– / – 66%	– / $0.20 72%	108	$0.10 / – 72%	$8.10 / $9.80 66%	0
– / – 71%	– / $0.20 78%	110	$0.10 / – 78%	$10.20 / $11.70 71%	0
– / – 76%	– / $0.20 84%	112	$0.10 / – 84%	$12.10 / $13.70 76%	0
–	– / $0.20 88%	114	$0.10 / – 88%	–	0
– / – 80%	–	115	–	– / – 80%	0
– / – 80%	–	120	–	– / – 80%	0
– / – 80%	–	125	–	– / – 80%	0