DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 13OCT26, 2 days out, with the forward at $109.40. Open interest is $127K in calls and $23K in puts, put/call 0.18, and max pain is $109.00. At-the-money implied volatility is 51.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 94 | $14.50 / $16.50 | — / $0.100 | 0 / 0 |
| 96 | $12.70 / $14.30 | — / $0.200 | 0 / 0 |
| 98 | $10.80 / $12.20 | — / $0.200 | 0 / 0 |
| 100 | $9.00 / $10.20 | — / $0.200 | 0 / 0 |
| 101 | $8.10 / $9.10 | — / $0.200 | 0 / 0 |
| 102 | $7.20 / $8.10 | $0.100 / $0.200 | 0 / 0 |
| 103 | $6.30 / $7.10 | $0.200 / $0.300 | 0 / 0 |
| 104 | $5.40 / $6.10 | $0.300 / $0.400 | 0 / 0 |
| 105 | $4.60 / $5.10 | $0.300 / $0.500 | 0 / 0 |
| 106 | $3.80 / $4.20 | $0.500 / $0.600 | 0 / 0 |
| 107 | $3.00 / $3.30 | $0.700 / $0.800 | 0 / 0 |
| 108 | $2.40 / $2.60 | $0.900 / $1.10 | 0 / 0 |
| 109 | $1.80 / $1.90 | $1.30 / $1.40 | 0 / 210 |
| 110 | $1.20 / $1.40 | $1.80 / $1.90 | 20 / 0 |
| 111 | $0.800 / $1.00 | $2.40 / $2.60 | 300 / 0 |
| 112 | $0.500 / $0.700 | $3.00 / $3.30 | 240 / 0 |
| 113 | $0.300 / $0.500 | $3.80 / $4.20 | 100 / 0 |
| 114 | $0.200 / $0.300 | $4.60 / $5.10 | 250 / 0 |
| 115 | $0.100 / $0.300 | $5.40 / $6.10 | 250 / 0 |
| 116 | — / $0.200 | $6.30 / $7.10 | 0 / 0 |
| 117 | — / $0.200 | $7.20 / $8.10 | 0 / 0 |
| 118 | — / $0.200 | $8.10 / $9.10 | 0 / 0 |
| 120 | — / $0.100 | $9.90 / $11.20 | 0 / 0 |
| 122 | — / $0.100 | $11.80 / $13.30 | 0 / 0 |
| 124 | — / $0.100 | $13.60 / $15.40 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.