SOL 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 13NOV26, 15 days out, with the forward at $100.08. Open interest is $8K in calls and $46K in puts, put/call 5.75, and max pain is $100.00. At-the-money implied volatility is 53.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
65	$35.00 / $35.60	— / $0.100	0 / 0
70	$30.00 / $30.70	— / $0.200	0 / 0
72	$28.00 / $28.70	— / $0.200	0 / 0
74	$26.10 / $26.70	$0.100 / $0.200	0 / 0
76	$24.10 / $24.80	$0.100 / $0.300	0 / 0
78	$22.10 / $22.80	$0.100 / $0.300	0 / 0
80	$20.20 / $20.90	$0.200 / $0.400	0 / 0
82	$18.30 / $19.00	$0.300 / $0.400	0 / 0
84	$16.40 / $17.10	$0.400 / $0.600	0 / 0
86	$14.60 / $15.20	$0.600 / $0.700	0 / 0
88	$12.70 / $13.40	$0.800 / $0.900	0 / 0
90	$11.00 / $11.70	$1.00 / $1.10	0 / 0
91	$10.20 / $10.90	$1.20 / $1.30	0 / 0
92	$9.40 / $10.10	$1.40 / $1.50	0 / 0
93	$8.60 / $9.30	$1.60 / $1.70	0 / 0
94	$7.80 / $8.50	$1.80 / $2.00	0 / 0
95	$7.10 / $7.80	$2.10 / $2.20	0 / 0
96	$6.50 / $7.10	$2.40 / $2.60	0 / 0
97	$5.90 / $6.30	$2.80 / $2.90	0 / 0
98	$5.40 / $5.70	$3.20 / $3.30	0 / 0
99	$4.90 / $5.00	$3.60 / $3.80	0 / 410
100	$4.30 / $4.50	$4.10 / $4.20	80 / 50
101	$3.90 / $4.00	$4.60 / $4.80	0 / 0
102	$3.40 / $3.60	$5.20 / $5.40	0 / 0
103	$3.00 / $3.20	$5.80 / $6.00	0 / 0
104	$2.70 / $2.80	$6.20 / $6.80	0 / 0
105	$2.40 / $2.50	$6.90 / $7.50	0 / 0
106	$2.10 / $2.20	$7.60 / $8.30	0 / 0
107	$1.80 / $2.00	$8.40 / $9.00	0 / 0
108	$1.60 / $1.80	$9.10 / $9.80	0 / 0
110	$1.30 / $1.40	$10.80 / $11.40	0 / 0
112	$1.00 / $1.10	$12.50 / $13.10	0 / 0
114	$0.800 / $0.900	$14.20 / $14.90	0 / 0
116	$0.600 / $0.700	$16.10 / $16.70	0 / 0
118	$0.500 / $0.600	$17.90 / $18.60	0 / 0
120	$0.400 / $0.500	$19.80 / $20.50	0 / 0
122	$0.300 / $0.400	$21.80 / $22.40	0 / 0
124	$0.200 / $0.400	$23.70 / $24.40	0 / 0
126	$0.100 / $0.300	$25.60 / $26.30	0 / 0
128	$0.100 / $0.300	$27.60 / $28.30	0 / 0
130	$0.100 / $0.300	$29.60 / $30.30	0 / 0
135	— / $0.200	$34.50 / $35.20	0 / 0
140	— / $0.200	$39.50 / $40.10	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$35.00 / $35.60 101%	65	— / $0.100 101%	–	0
0	–	$30.00 / $30.70 95%	70	— / $0.200 95%	–	0
0	–	$28.00 / $28.70 89%	72	— / $0.200 89%	–	0
0	–	$26.10 / $26.70 78%	74	$0.100 / $0.200 78%	–	0
0	–	$24.10 / $24.80 75%	76	$0.100 / $0.300 75%	–	0
0	–	$22.10 / $22.80 69%	78	$0.100 / $0.300 69%	–	0
0	–	$20.20 / $20.90 69%	80	$0.200 / $0.400 69%	–	0
0	–	$18.30 / $19.00 65%	82	$0.300 / $0.400 65%	–	0
0	–	$16.40 / $17.10 64%	84	$0.400 / $0.600 64%	–	0
0	–	$14.60 / $15.20 62%	86	$0.600 / $0.700 62%	–	0
0	–	$12.70 / $13.40 60%	88	$0.800 / $0.900 60%	–	0
0	–	$11.00 / $11.70 58%	90	$1.00 / $1.10 58%	–	0
0	–	$10.20 / $10.90 56%	91	$1.20 / $1.30 56%	–	0
0	–	$9.40 / $10.10 56%	92	$1.40 / $1.50 56%	–	0
0	–	$8.60 / $9.30 55%	93	$1.60 / $1.70 55%	–	0
0	–	$7.80 / $8.50 55%	94	$1.80 / $2.00 55%	–	0
0	–	$7.10 / $7.80 54%	95	$2.10 / $2.20 54%	–	0
0	–	$6.50 / $7.10 54%	96	$2.40 / $2.60 54%	–	0
0	–	$5.90 / $6.30 53%	97	$2.80 / $2.90 53%	–	0
0	–	$5.40 / $5.70 53%	98	$3.20 / $3.30 53%	–	0
0	–	$4.90 / $5.00 53%	99	$3.60 / $3.80 53%	–	410
80	–	$4.30 / $4.50 53%	100	$4.10 / $4.20 53%	–	50
0	–	$3.90 / $4.00 54%	101	$4.60 / $4.80 54%	–	0
0	–	$3.40 / $3.60 54%	102	$5.20 / $5.40 54%	–	0
0	–	$3.00 / $3.20 54%	103	$5.80 / $6.00 54%	–	0
0	–	$2.70 / $2.80 54%	104	$6.20 / $6.80 54%	–	0
0	–	$2.40 / $2.50 54%	105	$6.90 / $7.50 54%	–	0
0	–	$2.10 / $2.20 55%	106	$7.60 / $8.30 55%	–	0
0	–	$1.80 / $2.00 54%	107	$8.40 / $9.00 54%	–	0
0	–	$1.60 / $1.80 55%	108	$9.10 / $9.80 55%	–	0
0	–	$1.30 / $1.40 56%	110	$10.80 / $11.40 56%	–	0
0	–	$1.00 / $1.10 57%	112	$12.50 / $13.10 57%	–	0
0	–	$0.800 / $0.900 58%	114	$14.20 / $14.90 58%	–	0
0	–	$0.600 / $0.700 59%	116	$16.10 / $16.70 59%	–	0
0	–	$0.500 / $0.600 61%	118	$17.90 / $18.60 61%	–	0
0	–	$0.400 / $0.500 62%	120	$19.80 / $20.50 62%	–	0
0	–	$0.300 / $0.400 63%	122	$21.80 / $22.40 63%	–	0
0	–	$0.200 / $0.400 64%	124	$23.70 / $24.40 64%	–	0
0	–	$0.100 / $0.300 65%	126	$25.60 / $26.30 65%	–	0
0	–	$0.100 / $0.300 65%	128	$27.60 / $28.30 65%	–	0
0	–	$0.100 / $0.300 67%	130	$29.60 / $30.30 67%	–	0
0	–	— / $0.200 67%	135	$34.50 / $35.20 67%	–	0
0	–	— / $0.200 67%	140	$39.50 / $40.10 67%	–	0

Page calculated 29 Oct, 10:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.