SOL 12SEP26 Options Chain

SOL options expiring 12SEP26, 2 days out, with the forward at $101. Open interest is $44K in calls and $13K in puts, put/call 0.30, and max pain is $101. At-the-money implied volatility is 58.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 97%	–	85	–	– / – 97%	0
0	–	$0.10 / – 99%	88	– / $0.10 99%	–	0
0	$10.60 / $12.00 86%	$0.10 / – 89%	90	– / $0.10 89%	– / – 86%	0
0	–	$0.10 / – 83%	92	$0.10 / $0.20 83%	–	0
0	–	$0.10 / – 76%	93	$0.10 / $0.20 76%	–	0
0	$6.60 / $8.20 74%	$0.10 / – 76%	94	$0.10 / $0.30 76%	– / $0.40 74%	0
0	$5.90 / $6.90 71%	$0.10 / – 69%	95	$0.20 / $0.30 69%	$0.10 / $0.50 71%	30
0	$5.10 / $5.90 69%	$0.10 / – 67%	96	$0.30 / $0.40 67%	$0.10 / $0.70 69%	0
0	–	$0.10 / – 66%	97	$0.40 / $0.60 66%	–	0
0	$3.30 / $4.30 63%	$0.10 / – 62%	98	$0.60 / $0.70 62%	$0.40 / $1.10 63%	30
0	$2.40 / $3.60 60%	$0.10 / – 61%	99	$0.80 / $1.00 61%	$0.40 / $1.30 60%	0
0	$1.80 / $2.90 58%	$2.20 / $2.50 56%	100	$1.10 / $1.20 56%	$0.80 / $1.60 58%	0
0	$1.20 / $2.30 57%	$1.60 / $1.80 58%	101	$1.60 / $1.70 58%	$1.20 / $2.10 57%	70
0	$0.90 / $1.90 57%	$1.20 / $1.40 57%	102	$2.10 / $2.20 57%	$1.60 / $2.60 57%	0
0	$0.40 / $1.50 58%	$0.80 / $1.00 57%	103	$0.10 / – 57%	$2.30 / $3.40 58%	0
0	$0.40 / $1.20 60%	$0.50 / $0.80 59%	104	$0.10 / – 59%	$3.10 / $4.10 60%	0
0	$0.30 / $0.90 63%	$0.40 / $0.60 61%	105	$0.10 / – 61%	$4.00 / $4.90 63%	0
0	$0.10 / $0.80 67%	$0.30 / $0.40 62%	106	$0.10 / – 62%	$5.00 / $5.70 67%	0
0	$0.10 / $0.70 70%	$0.20 / $0.30 64%	107	$0.10 / – 64%	$5.70 / $6.70 70%	0
40	$0.10 / $0.40 74%	$0.20 / $0.30 71%	108	$0.10 / – 71%	$6.30 / $7.90 74%	0
0	–	$0.10 / $0.20 71%	109	$0.10 / – 71%	–	0
0	– / $0.30 80%	$0.10 / $0.20 75%	110	$0.10 / – 75%	$8.40 / $9.90 80%	0
0	– / $0.30 86%	$0.10 / $0.20 87%	112	$0.10 / – 87%	$10.40 / $11.90 86%	0
400	– / – 92%	$0.10 / $0.20 99%	114	$0.10 / – 99%	$12.50 / $13.80 92%	0
0	– / – 95%	–	115	–	$13.50 / $14.80 95%	0
0	– / – 105%	–	120	–	– / – 105%	0
0	– / – 105%	–	125	–	– / – 105%	0