DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 12OCT26, 2 days out, with the forward at $109.60. Open interest is $82K in calls and $27K in puts, put/call 0.33, and max pain is $105.00. At-the-money implied volatility is 41.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 96 | $12.80 / $14.50 | — / $0.100 | 0 / 0 |
| 98 | $11.00 / $12.40 | — / $0.100 | 0 / 0 |
| 100 | $9.10 / $10.30 | — / $0.100 | 0 / 0 |
| 101 | $8.20 / $9.20 | — / $0.100 | 0 / 0 |
| 102 | $7.30 / $8.10 | — / $0.200 | 0 / 0 |
| 103 | $6.40 / $7.10 | — / $0.200 | 0 / 0 |
| 104 | $5.50 / $6.00 | $0.100 / $0.200 | 0 / 0 |
| 105 | $4.60 / $5.10 | $0.100 / $0.300 | 0 / 250 |
| 106 | $3.70 / $4.10 | $0.200 / $0.400 | 0 / 0 |
| 107 | $2.90 / $3.20 | $0.400 / $0.500 | 0 / 0 |
| 108 | $2.20 / $2.40 | $0.600 / $0.800 | 0 / 0 |
| 109 | $1.50 / $1.80 | $0.900 / $1.10 | 0 / 0 |
| 110 | $1.00 / $1.20 | $1.40 / $1.60 | 0 / 0 |
| 111 | $0.700 / $0.900 | $2.00 / $2.20 | 0 / 0 |
| 112 | $0.400 / $0.600 | $2.70 / $3.00 | 500 / 0 |
| 113 | $0.200 / $0.400 | $3.50 / $3.80 | 0 / 0 |
| 114 | $0.100 / $0.300 | $4.30 / $4.80 | 0 / 0 |
| 115 | $0.100 / $0.200 | $5.20 / $5.80 | 250 / 0 |
| 116 | — / $0.200 | $6.10 / $6.80 | 0 / 0 |
| 117 | — / $0.200 | $7.00 / $7.80 | 0 / 0 |
| 118 | — / $0.200 | $7.90 / $8.90 | 0 / 0 |
| 119 | — / $0.200 | $8.80 / $9.90 | 0 / 0 |
| 120 | — / $0.100 | $9.70 / $11.00 | 0 / 0 |
| 122 | — / $0.100 | $11.60 / $13.10 | 0 / 0 |
| 124 | — / $0.100 | $13.50 / $15.20 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.