SOL 11SEP26 Options Chain

SOL options expiring 11SEP26, 4 days out, with the forward at $105. Open interest is $9M in calls and $6M in puts, put/call 0.62, and max pain is $106. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 98%	–	60	–	– / – 98%	0
0	– / – 98%	– / – 120%	65	– / $0.10 120%	– / – 98%	750
0	– / – 98%	– / – 103%	70	– / $0.10 103%	– / – 98%	890
0	– / – 98%	– / – 97%	72	– / $0.10 97%	– / – 98%	0
0	– / – 98%	– / – 93%	74	– / – 93%	– / – 98%	0
0	– / – 98%	– / – 93%	75	– / $0.10 93%	– / – 98%	200
0	$27.10 / $31.10 98%	$0.10 / – 93%	76	– / $0.10 93%	– / $0.30 98%	150
0	$25.20 / $28.90 98%	$0.10 / – 93%	78	– / $0.10 93%	– / $0.30 98%	2000
0	– / – 98%	$0.10 / – 93%	80	– / $0.10 93%	– / $0.30 98%	1010
0	$21.50 / $24.70 98%	$0.10 / – 93%	82	– / $0.10 93%	– / – 98%	750
0	– / – 98%	$0.10 / – 93%	84	– / $0.20 93%	– / $0.30 98%	1550
0	– / – 96%	$0.10 / – 93%	85	– / $0.20 93%	– / $0.30 96%	0
0	$17.80 / $20.50 94%	$0.10 / – 92%	86	– / $0.20 92%	– / $0.30 94%	1800
0	$15.90 / $18.40 89%	$0.10 / – 91%	88	– / $0.30 91%	– / $0.30 89%	2410
0	$14.60 / $16.00 84%	$0.10 / – 88%	90	$0.10 / $0.20 88%	– / $0.40 84%	1820
0	$12.60 / $14.00 79%	$0.10 / – 77%	92	$0.10 / $0.20 77%	– / $0.50 79%	740
0	–	$0.10 / – 72%	93	$0.10 / $0.20 72%	–	370
0	$10.60 / $12.10 74%	$0.10 / – 72%	94	$0.10 / $0.30 72%	– / $0.60 74%	1190
10	$9.60 / $11.10 72%	$0.10 / – 70%	95	$0.20 / $0.30 70%	– / $0.70 72%	1850
0	$8.70 / $10.10 69%	$0.10 / – 67%	96	$0.20 / $0.40 67%	– / $0.80 69%	5390
0	–	$0.10 / – 66%	97	$0.30 / $0.50 66%	–	5000
272	$7.10 / $8.10 65%	$0.10 / – 62%	98	$0.40 / $0.60 62%	$0.10 / $1.00 64%	7660
0	–	$0.10 / – 61%	99	$0.50 / $0.70 61%	–	1510
399	$4.70 / $6.60 59%	$0.10 / – 59%	100	$0.60 / $0.80 59%	$0.10 / $1.40 60%	3004
0	–	$4.50 / – 57%	101	$0.80 / $1.00 57%	–	830
0	–	$3.80 / – 55%	102	$1.10 / $1.30 55%	–	1330
1960	–	$3.10 / – 55%	103	$1.40 / $1.60 55%	–	3610
580	–	$2.60 / $2.90 54%	104	$1.80 / $2.00 54%	–	1140
1337	$1.30 / $3.30 55%	$2.20 / $2.40 54%	105	$2.30 / $2.50 54%	$1.80 / $3.30 55%	1810
530	–	$1.80 / $1.90 55%	106	$2.80 / $3.00 55%	–	640
790	–	$1.40 / $1.60 56%	107	$3.30 / – 56%	–	1040
520	–	$1.10 / $1.30 57%	108	$3.90 / – 57%	–	1860
500	–	$0.90 / $1.10 58%	109	$4.60 / – 58%	–	420
51255	$0.20 / $1.50 61%	$0.80 / $0.90 60%	110	$0.10 / – 60%	$5.10 / $6.50 61%	1050
3820	–	$0.60 / $0.80 61%	111	$0.10 / – 61%	–	100
890	–	$0.50 / $0.60 64%	112	$0.10 / – 64%	–	0
1680	–	$0.40 / $0.60 65%	113	$0.10 / – 65%	–	10
500	–	$0.40 / $0.50 68%	114	$0.10 / – 68%	–	0
507	– / $0.60 70%	$0.30 / $0.40 69%	115	$0.10 / – 69%	$9.50 / $11.30 71%	0
780	–	$0.20 / $0.40 73%	116	$0.10 / – 73%	–	100
10	–	$0.20 / $0.30 73%	117	$0.10 / – 73%	–	0
1510	–	$0.20 / $0.30 76%	118	$0.10 / – 76%	–	0
1041	– / $0.60 79%	$0.10 / $0.20 76%	120	$0.10 / – 76%	$14.40 / $16.00 79%	250
1440	–	$0.10 / $0.20 83%	122	$0.10 / – 83%	–	0
500	–	$0.10 / $0.20 90%	124	$0.10 / – 90%	–	0
200	–	– / $0.10 90%	125	$0.10 / – 90%	–	0
1100	–	– / $0.30 90%	126	$0.10 / – 90%	–	0
200	–	– / $0.10 94%	128	$0.10 / – 94%	–	0
1750	– / $0.30 94%	– / $0.20 98%	130	$0.10 / – 98%	– / – 94%	0
80	–	– / $0.20 98%	132	$0.10 / – 98%	–	0
2800	–	– / – 98%	134	$0.10 / – 98%	–	0
2950	–	– / $0.10 98%	135	– / – 98%	–	0
350	–	– / $0.10 98%	136	– / – 98%	–	0
1080	–	– / $0.10 98%	138	– / – 98%	–	0
920	– / $0.10 96%	– / $0.10 98%	140	– / – 98%	$32.50 / $37.30 96%	0
2100	–	– / – 103%	145	– / – 103%	–	0
1100	– / $0.10 95%	– / $0.20 109%	150	– / – 109%	$41.90 / $47.90 96%	0
1500	–	– / $0.10 114%	155	– / – 114%	–	0
0	– / $0.10 95%	–	160	–	$51.30 / $58.60 96%	0