DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 11OCT26, 2 days out, with the forward at $110.49. Open interest is $134K in calls and $23K in puts, put/call 0.17, and max pain is $111.00. At-the-money implied volatility is 43.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 96 | $13.70 / $15.40 | — / $0.100 | 0 / 0 |
| 98 | $11.80 / $13.30 | — / $0.100 | 0 / 0 |
| 100 | $9.90 / $11.20 | — / $0.200 | 0 / 0 |
| 102 | $8.10 / $9.10 | — / $0.200 | 0 / 0 |
| 103 | $7.20 / $8.10 | — / $0.200 | 0 / 0 |
| 104 | $6.30 / $7.10 | $0.100 / $0.200 | 0 / 0 |
| 105 | $5.40 / $6.00 | $0.100 / $0.300 | 0 / 0 |
| 106 | $4.50 / $5.00 | $0.200 / $0.300 | 0 / 0 |
| 107 | $3.70 / $4.10 | $0.300 / $0.500 | 0 / 0 |
| 108 | $2.90 / $3.20 | $0.500 / $0.600 | 0 / 0 |
| 109 | $2.20 / $2.50 | $0.800 / $0.900 | 10 / 90 |
| 110 | $1.60 / $1.70 | $1.10 / $1.20 | 0 / 0 |
| 111 | $1.10 / $1.20 | $1.60 / $1.70 | 240 / 120 |
| 112 | $0.700 / $0.800 | $2.20 / $2.40 | 150 / 0 |
| 113 | $0.400 / $0.600 | $2.90 / $3.20 | 350 / 0 |
| 114 | $0.300 / $0.400 | $3.70 / $4.00 | 0 / 0 |
| 115 | $0.200 / $0.300 | $4.50 / $5.00 | 160 / 0 |
| 116 | $0.100 / $0.200 | $5.30 / $6.00 | 300 / 0 |
| 117 | — / $0.200 | $6.20 / $7.00 | 0 / 0 |
| 118 | — / $0.200 | $7.10 / $8.00 | 0 / 0 |
| 119 | — / $0.200 | $8.10 / $9.00 | 0 / 0 |
| 120 | — / $0.200 | $9.00 / $10.10 | 0 / 0 |
| 122 | — / $0.100 | $10.80 / $12.20 | 0 / 0 |
| 124 | — / $0.100 | $12.70 / $14.30 | 0 / 0 |
| 126 | — / $0.100 | $14.50 / $16.40 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.