SOL 10SEP26 Options Chain

SOL options expiring 10SEP26, 2 days out, with the forward at $103. Open interest is $21K in calls and $55K in puts, put/call 2.65, and max pain is $97. At-the-money implied volatility is 55.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 101%	–	85	–	– / – 101%	0
0	– / – 94%	$0.10 / – 102%	90	– / $0.10 102%	– / – 94%	0
0	–	$0.10 / – 89%	92	– / $0.30 89%	–	0
0	–	$0.10 / – 82%	94	$0.10 / $0.20 82%	–	0
0	$7.50 / $8.90 76%	$0.10 / – 74%	95	$0.10 / $0.20 74%	– / $0.30 76%	0
0	$6.50 / $7.90 73%	$0.10 / – 68%	96	$0.10 / $0.30 68%	– / $0.30 73%	30
0	–	$0.10 / – 67%	97	$0.20 / $0.30 67%	–	500
0	$5.00 / $5.70 65%	$0.10 / – 62%	98	$0.20 / $0.40 62%	$0.10 / $0.70 65%	0
0	–	$0.10 / – 61%	99	$0.40 / $0.50 61%	–	0
0	$3.10 / $4.10 59%	$3.30 / $3.70 59%	100	$0.50 / $0.70 59%	$0.20 / $1.10 59%	0
0	$2.30 / $3.40 56%	$2.60 / $2.90 59%	101	$0.80 / $1.00 59%	$0.40 / $1.40 56%	0
0	$1.60 / $2.70 55%	$2.10 / $2.30 56%	102	$1.10 / $1.30 56%	$0.80 / $1.70 55%	0
0	$1.10 / $2.10 55%	$1.50 / $1.70 55%	103	$1.60 / $1.70 55%	$1.20 / $2.20 55%	0
0	$0.70 / $1.70 56%	$1.00 / $1.30 56%	104	$2.10 / $2.40 56%	$1.70 / $2.70 56%	0
0	$0.40 / $1.30 57%	$0.70 / $0.90 55%	105	$2.70 / $3.10 55%	$2.30 / $3.40 57%	0
0	$0.20 / $1.00 59%	$0.50 / $0.70 58%	106	$3.40 / $3.90 58%	$3.20 / $4.10 59%	0
0	$0.20 / $0.80 61%	$0.30 / $0.50 58%	107	$0.10 / – 58%	$4.10 / $4.90 61%	0
0	$0.10 / $0.60 63%	$0.20 / $0.40 60%	108	$0.10 / – 60%	$5.00 / $5.80 63%	0
0	– / $0.50 65%	$0.20 / $0.30 65%	109	$0.10 / – 65%	$5.80 / $6.80 65%	0
0	– / $0.40 67%	$0.10 / $0.20 65%	110	$0.10 / – 65%	$6.70 / $7.80 67%	0
0	–	$0.10 / $0.20 69%	111	$0.10 / – 69%	–	0
200	– / – 71%	– / $0.20 75%	112	$0.10 / – 75%	$8.50 / $9.90 71%	0
0	– / – 75%	– / $0.10 81%	114	$0.10 / – 81%	– / – 75%	0
0	– / – 77%	–	115	–	– / – 77%	0
0	– / – 79%	– / $0.10 87%	116	$0.10 / – 87%	– / – 79%	0
0	–	– / $0.20 88%	118	$0.10 / – 88%	–	0
0	– / – 85%	–	120	–	– / – 85%	0
0	– / – 86%	–	125	–	– / – 86%	0
0	– / – 86%	–	130	–	– / – 86%	0