DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 10OCT26, 2 days out, with the forward at $114.81. Open interest is $1K in calls and $69K in puts, put/call 60.00, and max pain is $115.00. At-the-money implied volatility is 52.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 100 | $14.00 / $15.80 | — / $0.200 | 0 / 0 |
| 102 | $12.10 / $13.70 | — / $0.200 | 0 / 0 |
| 104 | $10.30 / $11.60 | — / $0.200 | 0 / 0 |
| 106 | $8.50 / $9.50 | $0.100 / $0.300 | 0 / 0 |
| 107 | $7.60 / $8.50 | $0.100 / $0.300 | 0 / 0 |
| 108 | $6.70 / $7.50 | $0.100 / $0.400 | 0 / 0 |
| 109 | $5.80 / $6.60 | $0.200 / $0.400 | 0 / 0 |
| 110 | $5.00 / $5.60 | $0.300 / $0.500 | 0 / 0 |
| 111 | $4.20 / $4.70 | $0.400 / $0.700 | 0 / 0 |
| 112 | $3.50 / $3.90 | $0.500 / $0.900 | 0 / 0 |
| 113 | $2.80 / $3.10 | $0.800 / $1.20 | 0 / 0 |
| 114 | $1.70 / $2.40 | $1.20 / $1.50 | 0 / 540 |
| 115 | $1.60 / $1.80 | $1.50 / $2.00 | 0 / 60 |
| 116 | $1.10 / $1.40 | $0.100 / $2.60 | 10 / 0 |
| 117 | $0.700 / $1.00 | $3.00 / $3.30 | 0 / 0 |
| 118 | $0.600 / $0.800 | $3.70 / $4.10 | 0 / 0 |
| 119 | $0.400 / $0.600 | $4.40 / $5.00 | 0 / 0 |
| 120 | $0.300 / $0.500 | $5.20 / $5.90 | 0 / 0 |
| 121 | $0.200 / $0.400 | $6.10 / $6.80 | 0 / 0 |
| 122 | $0.100 / $0.300 | $7.00 / $7.80 | 0 / 0 |
| 123 | $0.100 / $0.200 | $7.90 / $8.80 | 0 / 0 |
| 124 | — / $0.200 | $8.80 / $9.90 | 0 / 0 |
| 126 | — / $0.100 | $10.60 / $12.00 | 0 / 0 |
| 128 | — / $0.100 | $12.40 / $14.00 | 0 / 0 |
| 130 | — / $0.200 | $14.30 / $16.20 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.