PUMP 9OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

PUMP options expiring 9OCT26, 14 days out, with the forward at $0.004196. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 106.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All PUMP expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.003	–	–	0 / 0
0.0035	–	–	0 / 0
0.0036	–	–	0 / 0
0.0038	–	–	0 / 0
0.004	–	–	0 / 0
0.0042	–	–	0 / 0
0.0044	–	–	0 / 0
0.0045	–	–	0 / 0
0.0046	–	–	0 / 0
0.0048	–	–	0 / 0
0.005	–	–	0 / 0
0.0055	–	–	0 / 0
0.006	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 175%	–	0.003	–	— / — 175%
— / — 139%	–	0.0035	–	— / — 139%
— / — 132%	–	0.0036	–	— / — 132%
— / — 117%	–	0.0038	–	— / — 117%
— / — 106%	–	0.004	–	— / — 106%
— / — 107%	–	0.0042	–	— / — 107%
— / — 114%	–	0.0044	–	— / — 114%
— / — 119%	–	0.0045	–	— / — 119%
— / — 123%	–	0.0046	–	— / — 123%
— / — 131%	–	0.0048	–	— / — 131%
— / — 138%	–	0.005	–	— / — 138%
— / — 154%	–	0.0055	–	— / — 154%
— / — 168%	–	0.006	–	— / — 168%

Page calculated 25 Sept, 11:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

PUMP 9OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.003	–	–	0 / 0
0.0035	–	–	0 / 0
0.0036	–	–	0 / 0
0.0038	–	–	0 / 0
0.004	–	–	0 / 0
0.0042	–	–	0 / 0
0.0044	–	–	0 / 0
0.0045	–	–	0 / 0
0.0046	–	–	0 / 0
0.0048	–	–	0 / 0
0.005	–	–	0 / 0
0.0055	–	–	0 / 0
0.006	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 175%	–	0.003	–	— / — 175%
— / — 139%	–	0.0035	–	— / — 139%
— / — 132%	–	0.0036	–	— / — 132%
— / — 117%	–	0.0038	–	— / — 117%
— / — 106%	–	0.004	–	— / — 106%
— / — 107%	–	0.0042	–	— / — 107%
— / — 114%	–	0.0044	–	— / — 114%
— / — 119%	–	0.0045	–	— / — 119%
— / — 123%	–	0.0046	–	— / — 123%
— / — 131%	–	0.0048	–	— / — 131%
— / — 138%	–	0.005	–	— / — 138%
— / — 154%	–	0.0055	–	— / — 154%
— / — 168%	–	0.006	–	— / — 168%

Page calculated 25 Sept, 11:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.