PUMP 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

PUMP options expiring 25DEC26, 90 days out, with the forward at $0.004582. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 106.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All PUMP expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.002	–	–	0 / 0
0.003	–	–	0 / 0
0.0035	–	–	0 / 0
0.004	–	–	0 / 0
0.0045	–	–	0 / 0
0.005	–	–	0 / 0
0.0055	–	–	0 / 0
0.006	–	–	0 / 0
0.007	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 167%	–	0.002	–	— / — 167%
— / — 133%	–	0.003	–	— / — 133%
— / — 119%	–	0.0035	–	— / — 119%
— / — 109%	–	0.004	–	— / — 109%
— / — 106%	–	0.0045	–	— / — 106%
— / — 108%	–	0.005	–	— / — 108%
— / — 113%	–	0.0055	–	— / — 113%
— / — 119%	–	0.006	–	— / — 119%
— / — 129%	–	0.007	–	— / — 129%

Page calculated 26 Sept, 06:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

PUMP 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.002	–	–	0 / 0
0.003	–	–	0 / 0
0.0035	–	–	0 / 0
0.004	–	–	0 / 0
0.0045	–	–	0 / 0
0.005	–	–	0 / 0
0.0055	–	–	0 / 0
0.006	–	–	0 / 0
0.007	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 167%	–	0.002	–	— / — 167%
— / — 133%	–	0.003	–	— / — 133%
— / — 119%	–	0.0035	–	— / — 119%
— / — 109%	–	0.004	–	— / — 109%
— / — 106%	–	0.0045	–	— / — 106%
— / — 108%	–	0.005	–	— / — 108%
— / — 113%	–	0.0055	–	— / — 113%
— / — 119%	–	0.006	–	— / — 119%
— / — 129%	–	0.007	–	— / — 129%

Page calculated 26 Sept, 06:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.