HYPE 9SEP26 Options Chain

HYPE options expiring 9SEP26, 2 days out, with the forward at $87.63. Open interest is $18K in calls and $18K in puts, put/call 1.00, and max pain is $86. At-the-money implied volatility is 69.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$16.79 / $18.44 94%	–	70	–	– / $0.25 94%	0
0	–	– / – 101%	72	– / – 101%	–	0
0	–	– / – 96%	74	– / – 96%	–	0
0	$11.80 / $13.29 89%	–	75	–	– / $0.26 89%	0
0	–	– / – 90%	76	– / – 90%	–	0
0	–	– / – 85%	77	– / – 85%	–	0
0	$9.37 / $11.01 84%	–	77.5	–	– / $0.32 84%	0
0	–	– / – 78%	78	– / – 78%	–	0
0	–	– / – 78%	79	– / – 78%	–	0
0	$7.36 / $7.91 79%	– / – 77%	80	– / $0.26 77%	– / $0.38 79%	0
0	–	– / – 73%	81	$0.05 / $0.18 73%	–	0
0	–	– / – 71%	82	$0.08 / $0.27 71%	–	0
0	$4.89 / $5.61 74%	–	82.5	–	$0.01 / $0.57 74%	0
0	$4.41 / $5.15 73%	– / – 70%	83	$0.14 / $0.39 70%	$0.14 / $0.44 73%	0
0	$3.49 / $4.30 71%	– / – 69%	84	$0.28 / $0.54 69%	$0.29 / $0.59 71%	0
0	$2.66 / $3.46 69%	– / – 67%	85	$0.55 / $0.75 67%	$0.50 / $0.80 69%	0
0	$1.96 / $2.71 68%	$2.41 / $2.77 67%	86	$0.79 / $1.05 67%	$0.80 / $1.07 68%	200
0	$1.44 / $2.05 68%	$1.85 / $2.12 68%	87	$1.19 / $1.45 68%	$1.16 / $1.41 68%	0
0	$1.20 / $1.51 69%	$1.38 / $1.64 69%	88	$1.71 / $1.97 69%	$1.38 / $1.91 69%	0
200	$0.89 / $1.17 71%	$1.00 / $1.26 71%	89	$2.29 / $2.63 71%	$2.00 / $2.62 71%	0
0	$0.64 / $0.93 73%	$0.71 / $0.97 73%	90	– / – 73%	$2.68 / $3.40 73%	0
0	$0.45 / $0.74 75%	$0.50 / $0.76 75%	91	– / – 75%	$3.42 / $4.24 75%	0
0	$0.30 / $0.59 78%	$0.38 / $0.60 76%	92	– / – 76%	$4.31 / $5.10 78%	0
0	$0.08 / $0.52 79%	–	92.5	–	$4.87 / $5.56 79%	0
0	–	$0.22 / $0.49 77%	93	– / – 77%	–	0
0	–	$0.14 / $0.38 77%	94	– / – 77%	–	0
0	$0.08 / $0.30 86%	$0.09 / $0.30 79%	95	– / – 79%	$7.19 / $7.84 86%	0
0	–	$0.06 / $0.23 82%	96	– / – 82%	–	0
0	–	– / – 84%	97	– / – 84%	–	0
0	– / $0.36 92%	–	97.5	–	$9.70 / $10.23 92%	0
0	–	– / – 87%	98	– / – 87%	–	0
0	– / $0.32 97%	– / – 89%	100	– / – 89%	$11.57 / $13.37 97%	0
0	–	– / – 89%	102	– / – 89%	–	0
0	– / $0.27 107%	–	105	–	$16.54 / $18.20 107%	0