DeriveDeribit
Trade on DeriveHYPE options expiring 9OCT26, 21 days out, with the forward at $89.55. Open interest is $448K in calls and $36K in puts, put/call 0.08, and max pain is $77.5. At-the-money implied volatility is 64.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 50 | – | – | 0 / 0 |
| 60 | – | – | 0 / 0 |
| 65 | – | – | 0 / 0 |
| 70 | $19.55 / $20.40 | $0.14 / $0.87 | 0 / 0 |
| 72.5 | $17.28 / $18.14 | $0.35 / $1.09 | 0 / 0 |
| 75 | $15.06 / $15.93 | $0.63 / $1.37 | 0 / 200 |
| 77.5 | $12.96 / $13.82 | $1.03 / $1.76 | 0 / 200 |
| 80 | $10.99 / $11.84 | $1.55 / $2.29 | 0 / 0 |
| 82.5 | $9.19 / $9.93 | $2.23 / $2.97 | 0 / 0 |
| 85 | $7.57 / $8.31 | $3.07 / $3.85 | 0 / 0 |
| 87.5 | $6.15 / $6.89 | $4.11 / $4.92 | 0 / 0 |
| 90 | $4.94 / $5.68 | $5.32 / $6.20 | 5000 / 0 |
| 92.5 | $3.93 / $4.66 | $6.80 / $7.69 | 0 / 0 |
| 95 | $3.11 / $3.84 | $8.47 / $9.35 | 0 / 0 |
| 97.5 | $2.44 / $3.18 | $10.28 / $11.19 | 0 / 0 |
| 100 | $1.90 / $2.63 | $12.25 / $13.15 | 0 / 0 |
| 105 | $1.14 / $1.88 | $16.39 / $17.38 | 0 / 0 |
| 110 | $0.67 / $1.40 | $20.92 / $21.89 | 0 / 0 |
| 115 | $0.36 / $1.09 | $25.61 / $26.58 | 2 / 0 |
| 125 | $0.02 / $0.75 | $35.33 / $36.23 | 0 / 0 |
| 150 | – | – | 0 / 0 |