HYPE 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 9NOV26, 2 days out, with the forward at $78.33. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 43.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.31 / $12.42	— / $0.0380	0 / 0
68	$10.31 / $10.42	— / $0.0420	0 / 0
70	$8.31 / $8.43	— / $0.0500	0 / 0
71	$7.32 / $7.44	— / $0.0580	0 / 0
72	$6.33 / $6.45	— / $0.0720	0 / 0
73	$5.35 / $5.48	$0.0180 / $0.0960	0 / 0
74	$4.39 / $4.52	$0.0620 / $0.130	0 / 0
75	$3.45 / $3.59	$0.126 / $0.200	0 / 0
76	$2.56 / $2.70	$0.246 / $0.316	0 / 0
77	$1.80 / $1.92	$0.470 / $0.530	0 / 0
78	$1.19 / $1.25	$0.800 / $0.810	0 / 0
79	$0.710 / $0.760	$1.35 / $1.41	0 / 0
80	$0.388 / $0.460	$2.00 / $2.13	0 / 0
81	$0.198 / $0.274	$2.81 / $2.94	0 / 0
82	$0.100 / $0.172	$3.71 / $3.84	0 / 0
83	$0.0480 / $0.116	$4.66 / $4.79	0 / 0
84	$0.0120 / $0.0900	$5.64 / $5.76	0 / 0
85	— / $0.0700	$6.62 / $6.74	0 / 0
86	— / $0.0580	$7.60 / $7.72	0 / 0
87	— / $0.0500	$8.60 / $8.71	0 / 0
88	— / $0.0460	$9.59 / $9.71	0 / 0
90	— / $0.0400	$11.59 / $11.70	0 / 0
92	— / $0.0380	$13.59 / $13.70	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$12.31 / $12.42 91%	66	— / $0.0380 91%	–
–	$10.31 / $10.42 87%	68	— / $0.0420 87%	–
–	$8.31 / $8.43 79%	70	— / $0.0500 79%	–
–	$7.32 / $7.44 75%	71	— / $0.0580 75%	–
–	$6.33 / $6.45 69%	72	— / $0.0720 69%	–
–	$5.35 / $5.48 64%	73	$0.0180 / $0.0960 64%	–
–	$4.39 / $4.52 54%	74	$0.0620 / $0.130 54%	–
–	$3.45 / $3.59 51%	75	$0.126 / $0.200 51%	–
–	$2.56 / $2.70 48%	76	$0.246 / $0.316 48%	–
–	$1.80 / $1.92 46%	77	$0.470 / $0.530 46%	–
–	$1.19 / $1.25 43%	78	$0.800 / $0.810 43%	–
–	$0.710 / $0.760 46%	79	$1.35 / $1.41 46%	–
–	$0.388 / $0.460 46%	80	$2.00 / $2.13 46%	–
–	$0.198 / $0.274 47%	81	$2.81 / $2.94 47%	–
–	$0.100 / $0.172 49%	82	$3.71 / $3.84 49%	–
–	$0.0480 / $0.116 52%	83	$4.66 / $4.79 52%	–
–	$0.0120 / $0.0900 54%	84	$5.64 / $5.76 54%	–
–	— / $0.0700 63%	85	$6.62 / $6.74 63%	–
–	— / $0.0580 67%	86	$7.60 / $7.72 67%	–
–	— / $0.0500 71%	87	$8.60 / $8.71 71%	–
–	— / $0.0460 74%	88	$9.59 / $9.71 74%	–
–	— / $0.0400 78%	90	$11.59 / $11.70 78%	–
–	— / $0.0380 83%	92	$13.59 / $13.70 83%	–

Page calculated 7 Nov, 10:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.