HYPE 8SEP26 Options Chain

HYPE options expiring 8SEP26, 1 days out, with the forward at $87.56. Open interest is $135K in calls and $345K in puts, put/call 2.56, and max pain is $89. At-the-money implied volatility is 61.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$16.60 / $18.27 87%	–	70	–	– / $0.25 87%	0
0	–	– / – 94%	72	– / – 94%	–	0
0	–	– / – 91%	74	– / – 91%	–	0
0	$11.59 / $13.26 87%	–	75	–	– / $0.25 87%	0
0	–	– / – 88%	76	– / – 88%	–	0
0	–	– / – 81%	77	– / – 81%	–	0
0	$9.15 / $10.76 87%	–	77.5	–	– / $0.25 87%	0
0	–	– / – 78%	78	– / – 78%	–	0
0	–	– / – 73%	79	– / – 73%	–	0
0	$6.62 / $8.27 80%	– / – 72%	80	– / – 72%	– / $0.28 80%	0
0	–	– / – 71%	81	– / – 71%	–	0
0	$4.67 / $6.31 73%	– / – 69%	82	– / $0.26 69%	– / $0.31 73%	0
0	$4.73 / $5.27 72%	–	82.5	–	– / $0.34 72%	0
0	$4.21 / $4.80 70%	– / – 67%	83	– / $0.26 67%	– / $0.36 70%	0
0	$3.21 / $3.88 67%	– / – 65%	84	– / $0.18 65%	$0.01 / $0.26 67%	0
0	$2.24 / $3.01 64%	– / – 61%	85	$0.10 / $0.35 61%	$0.10 / $0.40 64%	1210
0	$1.86 / $2.59 63%	–	85.5	–	$0.07 / $0.52 63%	0
260	$1.40 / $2.18 63%	– / – 59%	86	$0.31 / $0.56 59%	$0.28 / $0.62 63%	1153
0	$1.14 / $1.77 64%	–	86.5	–	$0.25 / $0.75 64%	0
0	$0.84 / $1.40 65%	$1.24 / $1.50 60%	87	$0.66 / $0.92 60%	$0.64 / $0.93 65%	200
0	$0.66 / $1.09 67%	–	87.5	–	$0.69 / $1.13 67%	0
510	$0.68 / $0.94 68%	$0.76 / $1.02 62%	88	$1.18 / $1.44 62%	$0.92 / $1.49 68%	240
0	$0.25 / $0.84 70%	–	88.5	–	$1.19 / $1.83 70%	0
300	$0.36 / $0.70 72%	$0.44 / $0.68 65%	89	$1.85 / $2.12 65%	$1.52 / $2.23 72%	100
0	$0.07 / $0.62 74%	–	89.5	–	$1.93 / $2.73 74%	0
70	$0.17 / $0.50 76%	$0.23 / $0.49 67%	90	– / – 67%	$2.39 / $3.16 76%	1020
300	$0.08 / $0.36 79%	$0.10 / $0.36 71%	91	– / – 71%	$3.33 / $4.03 79%	20
100	$0.01 / $0.29 83%	$0.02 / $0.25 75%	92	– / – 75%	$4.30 / $4.94 83%	0
0	– / $0.38 84%	–	92.5	–	$4.76 / $5.31 84%	0
0	–	– / $0.17 79%	93	– / – 79%	–	0
0	–	– / – 81%	94	– / – 81%	–	0
0	– / $0.30 92%	– / – 81%	95	– / – 81%	$6.76 / $8.40 92%	0
0	–	– / – 81%	96	– / – 81%	–	0
0	–	– / – 81%	97	– / – 81%	–	0
0	– / $0.28 99%	–	97.5	–	$9.23 / $10.90 99%	0
0	–	– / – 83%	98	– / – 83%	–	0
0	–	– / – 87%	99	– / – 87%	–	0
0	– / $0.25 101%	– / – 91%	100	– / – 91%	$11.74 / $13.37 101%	0
0	–	– / – 95%	102	– / – 95%	–	0
0	–	– / – 98%	104	– / – 98%	–	0
0	– / $0.25 101%	–	105	–	$16.73 / $18.40 101%	0