HYPE 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 8OCT26, 2 days out, with the forward at $93.65. Open interest is $937 in calls and $15K in puts, put/call 16.00, and max pain is $91.00. At-the-money implied volatility is 52.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	$14.68 / $16.71	— / $0.140	0 / 0
80	$12.81 / $14.58	— / $0.142	0 / 0
82	$10.95 / $12.46	— / $0.146	0 / 0
82.5	–	–	0 / 0
83	$10.01 / $11.40	— / $0.150	0 / 10
84	$9.08 / $10.30	— / $0.154	0 / 10
85	$8.16 / $9.24	— / $0.162	0 / 10
86	$7.23 / $8.18	— / $0.176	0 / 70
87	$6.32 / $7.14	— / $0.196	0 / 30
87.5	$5.97 / $6.57	— / $0.420	0 / 0
88	$5.46 / $6.08	$0.0860 / $0.136	0 / 20
89	$4.54 / $5.14	$0.136 / $0.192	0 / 0
90	$3.69 / $4.18	$0.222 / $0.292	0 / 0
91	$2.92 / $3.30	$0.380 / $0.460	0 / 10
92	$2.23 / $2.52	$0.640 / $0.730	0 / 0
92.5	$1.77 / $2.47	$0.680 / $1.32	0 / 0
93	$1.67 / $1.89	$1.00 / $1.13	0 / 0
94	$1.17 / $1.33	$1.46 / $1.64	0 / 0
95	$0.820 / $0.920	$2.04 / $2.31	0 / 0
96	$0.540 / $0.620	$2.72 / $3.07	0 / 0
97	$0.342 / $0.420	$3.44 / $3.90	10 / 0
97.5	$0.110 / $0.670	$3.84 / $4.57	0 / 0
98	$0.210 / $0.280	$4.27 / $4.82	0 / 0
99	$0.128 / $0.184	$5.14 / $5.80	0 / 0
100	$0.0760 / $0.124	$6.14 / $6.80	0 / 0
101	— / $0.192	$6.92 / $7.83	0 / 0
102	— / $0.172	$7.80 / $8.86	0 / 0
102.5	–	$8.61 / $9.21	0 / 0
103	— / $0.158	$8.74 / $9.91	0 / 0
104	— / $0.150	$9.65 / $10.98	0 / 0
105	–	–	0 / 0
106	— / $0.144	$11.53 / $13.10	0 / 0
108	— / $0.140	$13.38 / $15.23	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 89%	–	75	–	— / — 89%	0
0	–	$14.68 / $16.71 89%	78	— / $0.140 89%	–	0
0	— / — 89%	$12.81 / $14.58 83%	80	— / $0.142 83%	— / — 89%	0
0	–	$10.95 / $12.46 75%	82	— / $0.146 75%	–	0
0	— / — 82%	–	82.5	–	— / — 82%	0
0	–	$10.01 / $11.40 72%	83	— / $0.150 72%	–	10
0	–	$9.08 / $10.30 69%	84	— / $0.154 69%	–	10
0	$7.58 / $10.28 73%	$8.16 / $9.24 67%	85	— / $0.162 67%	— / — 73%	10
0	–	$7.23 / $8.18 64%	86	— / $0.176 64%	–	70
0	–	$6.32 / $7.14 59%	87	— / $0.196 59%	–	30
0	$5.97 / $6.57 64%	–	87.5	–	— / $0.420 64%	0
0	$5.46 / $6.08 62%	$5.41 / $6.11 57%	88	$0.0860 / $0.136 57%	— / $0.420 62%	20
0	$4.54 / $5.18 59%	$4.53 / $5.14 54%	89	$0.136 / $0.192 54%	$0.100 / $0.490 59%	0
0	$3.62 / $4.31 56%	$3.69 / $4.18 52%	90	$0.222 / $0.292 52%	$0.180 / $0.620 56%	0
0	$2.78 / $3.51 53%	$2.92 / $3.30 51%	91	$0.380 / $0.460 51%	$0.310 / $0.840 53%	10
0	$2.05 / $2.79 52%	$2.23 / $2.52 51%	92	$0.640 / $0.730 51%	$0.540 / $1.12 52%	0
0	$1.77 / $2.47 52%	–	92.5	–	$0.680 / $1.32 52%	0
0	$1.54 / $2.18 52%	$1.67 / $1.89 51%	93	$1.00 / $1.13 51%	$0.930 / $1.50 52%	0
0	$1.12 / $1.63 53%	$1.17 / $1.33 53%	94	$1.46 / $1.64 53%	$1.46 / $2.02 53%	0
0	$0.670 / $1.26 55%	$0.820 / $0.920 53%	95	$2.04 / $2.31 53%	$2.00 / $2.63 55%	0
0	$0.390 / $0.980 56%	$0.540 / $0.620 54%	96	$2.72 / $3.07 54%	$2.67 / $3.35 56%	0
10	$0.170 / $0.760 58%	$0.342 / $0.420 55%	97	$3.44 / $3.90 55%	$3.44 / $4.14 58%	0
0	$0.110 / $0.670 59%	–	97.5	–	$3.84 / $4.57 59%	0
0	$0.0900 / $0.570 60%	$0.210 / $0.280 56%	98	$4.24 / $4.82 56%	$4.27 / $5.00 60%	0
0	–	$0.128 / $0.184 57%	99	$5.14 / $5.80 57%	–	0
0	$0.0200 / $0.390 63%	$0.0760 / $0.124 58%	100	$6.01 / $6.80 58%	$6.14 / $6.88 63%	0
0	–	— / $0.192 62%	101	$6.92 / $7.83 62%	–	0
0	–	— / $0.172 63%	102	$7.80 / $8.86 63%	–	0
0	— / — 67%	–	102.5	–	$8.61 / $9.21 67%	0
0	–	— / $0.158 66%	103	$8.74 / $9.91 66%	–	0
0	–	— / $0.150 69%	104	$9.65 / $10.98 69%	–	0
0	— / — 71%	–	105	–	— / — 71%	0
0	–	— / $0.144 75%	106	$11.53 / $13.10 75%	–	0
0	–	— / $0.140 78%	108	$13.38 / $15.23 78%	–	0
0	— / — 76%	–	110	–	— / — 76%	0
0	— / — 76%	–	115	–	— / — 76%	0

Page calculated 6 Oct, 10:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
78	$14.68 / $16.71	— / $0.140	0 / 0
80	$12.81 / $14.58	— / $0.142	0 / 0
82	$10.95 / $12.46	— / $0.146	0 / 0
82.5	–	–	0 / 0
83	$10.01 / $11.40	— / $0.150	0 / 10
84	$9.08 / $10.30	— / $0.154	0 / 10
85	$8.16 / $9.24	— / $0.162	0 / 10
86	$7.23 / $8.18	— / $0.176	0 / 70
87	$6.32 / $7.14	— / $0.196	0 / 30
87.5	$5.97 / $6.57	— / $0.420	0 / 0
88	$5.46 / $6.08	$0.0860 / $0.136	0 / 20
89	$4.54 / $5.14	$0.136 / $0.192	0 / 0
90	$3.69 / $4.18	$0.222 / $0.292	0 / 0
91	$2.92 / $3.30	$0.380 / $0.460	0 / 10
92	$2.23 / $2.52	$0.640 / $0.730	0 / 0
92.5	$1.77 / $2.47	$0.680 / $1.32	0 / 0
93	$1.67 / $1.89	$1.00 / $1.13	0 / 0
94	$1.17 / $1.33	$1.46 / $1.64	0 / 0
95	$0.820 / $0.920	$2.04 / $2.31	0 / 0
96	$0.540 / $0.620	$2.72 / $3.07	0 / 0
97	$0.342 / $0.420	$3.44 / $3.90	10 / 0
97.5	$0.110 / $0.670	$3.84 / $4.57	0 / 0
98	$0.210 / $0.280	$4.27 / $4.82	0 / 0
99	$0.128 / $0.184	$5.14 / $5.80	0 / 0
100	$0.0760 / $0.124	$6.14 / $6.80	0 / 0
101	— / $0.192	$6.92 / $7.83	0 / 0
102	— / $0.172	$7.80 / $8.86	0 / 0
102.5	–	$8.61 / $9.21	0 / 0
103	— / $0.158	$8.74 / $9.91	0 / 0
104	— / $0.150	$9.65 / $10.98	0 / 0
105	–	–	0 / 0
106	— / $0.144	$11.53 / $13.10	0 / 0
108	— / $0.140	$13.38 / $15.23	0 / 0
110	–	–	0 / 0
115	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 89%	–	75	–	— / — 89%	0
0	–	$14.68 / $16.71 89%	78	— / $0.140 89%	–	0
0	— / — 89%	$12.81 / $14.58 83%	80	— / $0.142 83%	— / — 89%	0
0	–	$10.95 / $12.46 75%	82	— / $0.146 75%	–	0
0	— / — 82%	–	82.5	–	— / — 82%	0
0	–	$10.01 / $11.40 72%	83	— / $0.150 72%	–	10
0	–	$9.08 / $10.30 69%	84	— / $0.154 69%	–	10
0	$7.58 / $10.28 73%	$8.16 / $9.24 67%	85	— / $0.162 67%	— / — 73%	10
0	–	$7.23 / $8.18 64%	86	— / $0.176 64%	–	70
0	–	$6.32 / $7.14 59%	87	— / $0.196 59%	–	30
0	$5.97 / $6.57 64%	–	87.5	–	— / $0.420 64%	0
0	$5.46 / $6.08 62%	$5.41 / $6.11 57%	88	$0.0860 / $0.136 57%	— / $0.420 62%	20
0	$4.54 / $5.18 59%	$4.53 / $5.14 54%	89	$0.136 / $0.192 54%	$0.100 / $0.490 59%	0
0	$3.62 / $4.31 56%	$3.69 / $4.18 52%	90	$0.222 / $0.292 52%	$0.180 / $0.620 56%	0
0	$2.78 / $3.51 53%	$2.92 / $3.30 51%	91	$0.380 / $0.460 51%	$0.310 / $0.840 53%	10
0	$2.05 / $2.79 52%	$2.23 / $2.52 51%	92	$0.640 / $0.730 51%	$0.540 / $1.12 52%	0
0	$1.77 / $2.47 52%	–	92.5	–	$0.680 / $1.32 52%	0
0	$1.54 / $2.18 52%	$1.67 / $1.89 51%	93	$1.00 / $1.13 51%	$0.930 / $1.50 52%	0
0	$1.12 / $1.63 53%	$1.17 / $1.33 53%	94	$1.46 / $1.64 53%	$1.46 / $2.02 53%	0
0	$0.670 / $1.26 55%	$0.820 / $0.920 53%	95	$2.04 / $2.31 53%	$2.00 / $2.63 55%	0
0	$0.390 / $0.980 56%	$0.540 / $0.620 54%	96	$2.72 / $3.07 54%	$2.67 / $3.35 56%	0
10	$0.170 / $0.760 58%	$0.342 / $0.420 55%	97	$3.44 / $3.90 55%	$3.44 / $4.14 58%	0
0	$0.110 / $0.670 59%	–	97.5	–	$3.84 / $4.57 59%	0
0	$0.0900 / $0.570 60%	$0.210 / $0.280 56%	98	$4.24 / $4.82 56%	$4.27 / $5.00 60%	0
0	–	$0.128 / $0.184 57%	99	$5.14 / $5.80 57%	–	0
0	$0.0200 / $0.390 63%	$0.0760 / $0.124 58%	100	$6.01 / $6.80 58%	$6.14 / $6.88 63%	0
0	–	— / $0.192 62%	101	$6.92 / $7.83 62%	–	0
0	–	— / $0.172 63%	102	$7.80 / $8.86 63%	–	0
0	— / — 67%	–	102.5	–	$8.61 / $9.21 67%	0
0	–	— / $0.158 66%	103	$8.74 / $9.91 66%	–	0
0	–	— / $0.150 69%	104	$9.65 / $10.98 69%	–	0
0	— / — 71%	–	105	–	— / — 71%	0
0	–	— / $0.144 75%	106	$11.53 / $13.10 75%	–	0
0	–	— / $0.140 78%	108	$13.38 / $15.23 78%	–	0
0	— / — 76%	–	110	–	— / — 76%	0
0	— / — 76%	–	115	–	— / — 76%	0

Page calculated 6 Oct, 10:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.