HYPE 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 8NOV26, 1 days out, with the forward at $78.34. Open interest is $85K in calls and $139K in puts, put/call 1.65, and max pain is $79.00. At-the-money implied volatility is 40.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
66	$12.29 / $12.39	— / $0.0360	0 / 0
68	$10.29 / $10.39	— / $0.0380	0 / 0
69	$9.29 / $9.39	— / $0.0380	0 / 0
70	$8.29 / $8.39	— / $0.0380	0 / 0
71	$7.29 / $7.39	— / $0.0420	0 / 0
72	$6.29 / $6.40	— / $0.0460	0 / 0
73	$5.30 / $5.41	— / $0.0560	0 / 0
74	$4.32 / $4.43	$0.00200 / $0.0780	0 / 0
75	$3.36 / $3.48	$0.0480 / $0.104	0 / 540
76	$2.44 / $2.56	$0.126 / $0.202	0 / 340
77	$1.59 / $1.73	$0.282 / $0.368	0 / 280
78	$0.910 / $1.04	$0.580 / $0.700	20 / 350
79	$0.454 / $0.560	$1.11 / $1.23	350 / 270
80	$0.214 / $0.294	$1.85 / $1.98	130 / 0
81	$0.0880 / $0.156	$2.73 / $2.84	200 / 0
82	$0.0320 / $0.0980	$3.67 / $3.78	0 / 0
83	— / $0.0660	$4.64 / $4.75	380 / 0
84	— / $0.0560	$5.63 / $5.74	0 / 0
85	— / $0.0480	$6.62 / $6.73	0 / 0
86	— / $0.0440	$7.62 / $7.72	0 / 0
87	— / $0.0400	$8.61 / $8.72	0 / 0
88	— / $0.0400	$9.61 / $9.72	0 / 0
90	— / $0.0380	$11.61 / $11.72	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.29 / $12.39 92%	66	— / $0.0360 92%	–	0
0	–	$10.29 / $10.39 91%	68	— / $0.0380 91%	–	0
0	–	$9.29 / $9.39 89%	69	— / $0.0380 89%	–	0
0	–	$8.29 / $8.39 86%	70	— / $0.0380 86%	–	0
0	–	$7.29 / $7.39 80%	71	— / $0.0420 80%	–	0
0	–	$6.29 / $6.40 70%	72	— / $0.0460 70%	–	0
0	–	$5.30 / $5.41 64%	73	— / $0.0560 64%	–	0
0	–	$4.32 / $4.43 56%	74	$0.00200 / $0.0780 56%	–	0
0	–	$3.36 / $3.48 47%	75	$0.0480 / $0.104 47%	–	540
0	–	$2.44 / $2.56 45%	76	$0.126 / $0.202 45%	–	340
0	–	$1.59 / $1.73 42%	77	$0.282 / $0.368 42%	–	280
20	–	$0.910 / $1.04 41%	78	$0.580 / $0.700 41%	–	350
350	–	$0.454 / $0.560 40%	79	$1.11 / $1.23 40%	–	270
130	–	$0.214 / $0.294 42%	80	$1.85 / $1.98 42%	–	0
200	–	$0.0880 / $0.156 44%	81	$2.73 / $2.84 44%	–	0
0	–	$0.0320 / $0.0980 46%	82	$3.67 / $3.78 46%	–	0
380	–	— / $0.0660 54%	83	$4.64 / $4.75 54%	–	0
0	–	— / $0.0560 63%	84	$5.63 / $5.74 63%	–	0
0	–	— / $0.0480 70%	85	$6.62 / $6.73 70%	–	0
0	–	— / $0.0440 77%	86	$7.62 / $7.72 77%	–	0
0	–	— / $0.0400 81%	87	$8.61 / $8.72 81%	–	0
0	–	— / $0.0400 82%	88	$9.61 / $9.72 82%	–	0
0	–	— / $0.0380 85%	90	$11.61 / $11.72 85%	–	0

Page calculated 6 Nov, 21:09 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.