HYPE 7OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 7OCT26, 2 days out, with the forward at $93.00. Open interest is $0 in calls and $930 in puts, put/call —, and max pain is $91.00. At-the-money implied volatility is 65.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	$16.61 / $19.41	— / $0.0100	0 / 0
78	$14.09 / $16.04	— / $0.152	0 / 0
80	$12.23 / $13.92	— / $0.0400	0 / 0
82	$10.37 / $11.81	— / $0.180	0 / 0
82.5	$9.74 / $11.34	— / $0.0900	0 / 0
83	$9.45 / $10.76	— / $0.194	0 / 0
84	$8.54 / $9.71	— / $0.214	0 / 0
85	$7.82 / $8.46	— / $0.190	0 / 0
86	$6.73 / $7.66	$0.0160 / $0.286	0 / 0
87	$5.94 / $6.56	$0.0780 / $0.352	0 / 0
87.5	$5.47 / $6.09	$0.0400 / $0.430	0 / 0
88	$5.02 / $5.65	$0.172 / $0.446	0 / 0
89	$4.22 / $4.72	$0.316 / $0.570	0 / 0
90	$3.47 / $3.94	$0.490 / $0.760	0 / 0
91	$2.80 / $3.17	$0.760 / $1.03	0 / 10
92	$2.17 / $2.49	$1.13 / $1.40	0 / 0
92.5	$1.75 / $2.37	$1.26 / $1.83	0 / 0
93	$1.67 / $1.94	$1.60 / $1.87	0 / 0
94	$1.26 / $1.51	$2.19 / $2.46	0 / 0
95	$0.910 / $1.17	$2.80 / $3.17	0 / 0
96	$0.640 / $0.900	$3.49 / $3.95	0 / 0
97	$0.430 / $0.700	$4.23 / $4.80	0 / 0
97.5	$0.210 / $0.720	$4.61 / $5.17	0 / 0
98	$0.276 / $0.550	$5.02 / $5.71	0 / 0
99	$0.162 / $0.440	$5.85 / $6.65	0 / 0
100	$0.0800 / $0.354	$6.91 / $7.53	0 / 0
101	$0.0200 / $0.292	$7.58 / $8.63	0 / 0
102	— / $0.248	$8.48 / $9.64	0 / 0
103	— / $0.216	$9.38 / $10.67	0 / 0
104	— / $0.194	$10.29 / $11.72	0 / 0
105	— / $0.0900	$11.06 / $12.91	0 / 0
106	— / $0.166	$12.14 / $13.82	0 / 0
108	— / $0.152	$14.00 / $15.93	0 / 0
110	— / $0.0300	$15.66 / $18.27	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$16.61 / $19.41 101%	–	75	–	— / $0.0100 101%	0
–	$14.09 / $16.04 91%	78	— / $0.152 91%	–	0
$12.03 / $14.06 93%	$12.23 / $13.92 91%	80	— / $0.162 91%	— / $0.0400 93%	0
–	$10.37 / $11.81 91%	82	— / $0.180 91%	–	0
$9.74 / $11.34 86%	–	82.5	–	— / $0.0900 86%	0
–	$9.45 / $10.76 90%	83	— / $0.194 90%	–	0
–	$8.54 / $9.71 88%	84	— / $0.214 88%	–	0
$7.82 / $8.46 79%	$7.63 / $8.68 82%	85	— / $0.244 82%	— / $0.190 79%	0
–	$6.73 / $7.66 78%	86	$0.0160 / $0.286 78%	–	0
$5.94 / $6.56 73%	$5.86 / $6.66 75%	87	$0.0780 / $0.352 75%	$0.0700 / $0.360 73%	0
$5.47 / $6.09 72%	–	87.5	–	$0.0400 / $0.430 72%	0
$5.01 / $5.65 70%	$5.02 / $5.70 72%	88	$0.172 / $0.446 72%	$0.160 / $0.510 70%	0
$4.17 / $4.72 67%	$4.22 / $4.79 67%	89	$0.316 / $0.570 67%	$0.170 / $0.700 67%	0
$3.31 / $3.99 65%	$3.47 / $3.94 66%	90	$0.490 / $0.760 66%	$0.350 / $0.910 65%	0
$2.57 / $3.30 64%	$2.80 / $3.17 65%	91	$0.760 / $1.03 65%	$0.580 / $1.22 64%	10
$1.99 / $2.68 64%	$2.17 / $2.49 65%	92	$1.13 / $1.40 65%	$1.01 / $1.62 64%	0
$1.75 / $2.37 64%	–	92.5	–	$1.26 / $1.83 64%	0
$1.56 / $2.09 65%	$1.67 / $1.94 66%	93	$1.60 / $1.87 66%	$1.55 / $2.05 65%	0
$1.11 / $1.68 66%	$1.26 / $1.51 68%	94	$2.19 / $2.46 68%	$2.03 / $2.69 66%	0
$0.720 / $1.37 68%	$0.910 / $1.17 69%	95	$2.80 / $3.17 69%	$2.63 / $3.35 68%	0
$0.480 / $1.07 69%	$0.640 / $0.900 70%	96	$3.49 / $3.95 70%	$3.33 / $4.03 70%	0
–	$0.430 / $0.700 71%	97	$4.23 / $4.80 71%	–	0
$0.210 / $0.720 72%	–	97.5	–	$4.61 / $5.17 72%	0
–	$0.276 / $0.550 74%	98	$5.02 / $5.71 74%	–	0
–	$0.162 / $0.440 74%	99	$5.85 / $6.65 74%	–	0
$0.0700 / $0.370 77%	$0.0800 / $0.354 75%	100	$6.70 / $7.63 75%	$6.91 / $7.53 77%	0
–	$0.0200 / $0.292 76%	101	$7.58 / $8.63 76%	–	0
–	— / $0.248 77%	102	$8.48 / $9.64 77%	–	0
–	— / $0.216 77%	103	$9.38 / $10.67 77%	–	0
–	— / $0.194 77%	104	$10.29 / $11.72 77%	–	0
— / $0.0900 85%	–	105	–	$11.06 / $12.91 85%	0
–	— / $0.166 80%	106	$12.14 / $13.82 80%	–	0
–	— / $0.152 83%	108	$14.00 / $15.93 83%	–	0
— / $0.0300 92%	–	110	–	$15.66 / $18.27 92%	0

Page calculated 5 Oct, 10:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 7OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	$16.61 / $19.41	— / $0.0100	0 / 0
78	$14.09 / $16.04	— / $0.152	0 / 0
80	$12.23 / $13.92	— / $0.0400	0 / 0
82	$10.37 / $11.81	— / $0.180	0 / 0
82.5	$9.74 / $11.34	— / $0.0900	0 / 0
83	$9.45 / $10.76	— / $0.194	0 / 0
84	$8.54 / $9.71	— / $0.214	0 / 0
85	$7.82 / $8.46	— / $0.190	0 / 0
86	$6.73 / $7.66	$0.0160 / $0.286	0 / 0
87	$5.94 / $6.56	$0.0780 / $0.352	0 / 0
87.5	$5.47 / $6.09	$0.0400 / $0.430	0 / 0
88	$5.02 / $5.65	$0.172 / $0.446	0 / 0
89	$4.22 / $4.72	$0.316 / $0.570	0 / 0
90	$3.47 / $3.94	$0.490 / $0.760	0 / 0
91	$2.80 / $3.17	$0.760 / $1.03	0 / 10
92	$2.17 / $2.49	$1.13 / $1.40	0 / 0
92.5	$1.75 / $2.37	$1.26 / $1.83	0 / 0
93	$1.67 / $1.94	$1.60 / $1.87	0 / 0
94	$1.26 / $1.51	$2.19 / $2.46	0 / 0
95	$0.910 / $1.17	$2.80 / $3.17	0 / 0
96	$0.640 / $0.900	$3.49 / $3.95	0 / 0
97	$0.430 / $0.700	$4.23 / $4.80	0 / 0
97.5	$0.210 / $0.720	$4.61 / $5.17	0 / 0
98	$0.276 / $0.550	$5.02 / $5.71	0 / 0
99	$0.162 / $0.440	$5.85 / $6.65	0 / 0
100	$0.0800 / $0.354	$6.91 / $7.53	0 / 0
101	$0.0200 / $0.292	$7.58 / $8.63	0 / 0
102	— / $0.248	$8.48 / $9.64	0 / 0
103	— / $0.216	$9.38 / $10.67	0 / 0
104	— / $0.194	$10.29 / $11.72	0 / 0
105	— / $0.0900	$11.06 / $12.91	0 / 0
106	— / $0.166	$12.14 / $13.82	0 / 0
108	— / $0.152	$14.00 / $15.93	0 / 0
110	— / $0.0300	$15.66 / $18.27	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$16.61 / $19.41 101%	–	75	–	— / $0.0100 101%	0
–	$14.09 / $16.04 91%	78	— / $0.152 91%	–	0
$12.03 / $14.06 93%	$12.23 / $13.92 91%	80	— / $0.162 91%	— / $0.0400 93%	0
–	$10.37 / $11.81 91%	82	— / $0.180 91%	–	0
$9.74 / $11.34 86%	–	82.5	–	— / $0.0900 86%	0
–	$9.45 / $10.76 90%	83	— / $0.194 90%	–	0
–	$8.54 / $9.71 88%	84	— / $0.214 88%	–	0
$7.82 / $8.46 79%	$7.63 / $8.68 82%	85	— / $0.244 82%	— / $0.190 79%	0
–	$6.73 / $7.66 78%	86	$0.0160 / $0.286 78%	–	0
$5.94 / $6.56 73%	$5.86 / $6.66 75%	87	$0.0780 / $0.352 75%	$0.0700 / $0.360 73%	0
$5.47 / $6.09 72%	–	87.5	–	$0.0400 / $0.430 72%	0
$5.01 / $5.65 70%	$5.02 / $5.70 72%	88	$0.172 / $0.446 72%	$0.160 / $0.510 70%	0
$4.17 / $4.72 67%	$4.22 / $4.79 67%	89	$0.316 / $0.570 67%	$0.170 / $0.700 67%	0
$3.31 / $3.99 65%	$3.47 / $3.94 66%	90	$0.490 / $0.760 66%	$0.350 / $0.910 65%	0
$2.57 / $3.30 64%	$2.80 / $3.17 65%	91	$0.760 / $1.03 65%	$0.580 / $1.22 64%	10
$1.99 / $2.68 64%	$2.17 / $2.49 65%	92	$1.13 / $1.40 65%	$1.01 / $1.62 64%	0
$1.75 / $2.37 64%	–	92.5	–	$1.26 / $1.83 64%	0
$1.56 / $2.09 65%	$1.67 / $1.94 66%	93	$1.60 / $1.87 66%	$1.55 / $2.05 65%	0
$1.11 / $1.68 66%	$1.26 / $1.51 68%	94	$2.19 / $2.46 68%	$2.03 / $2.69 66%	0
$0.720 / $1.37 68%	$0.910 / $1.17 69%	95	$2.80 / $3.17 69%	$2.63 / $3.35 68%	0
$0.480 / $1.07 69%	$0.640 / $0.900 70%	96	$3.49 / $3.95 70%	$3.33 / $4.03 70%	0
–	$0.430 / $0.700 71%	97	$4.23 / $4.80 71%	–	0
$0.210 / $0.720 72%	–	97.5	–	$4.61 / $5.17 72%	0
–	$0.276 / $0.550 74%	98	$5.02 / $5.71 74%	–	0
–	$0.162 / $0.440 74%	99	$5.85 / $6.65 74%	–	0
$0.0700 / $0.370 77%	$0.0800 / $0.354 75%	100	$6.70 / $7.63 75%	$6.91 / $7.53 77%	0
–	$0.0200 / $0.292 76%	101	$7.58 / $8.63 76%	–	0
–	— / $0.248 77%	102	$8.48 / $9.64 77%	–	0
–	— / $0.216 77%	103	$9.38 / $10.67 77%	–	0
–	— / $0.194 77%	104	$10.29 / $11.72 77%	–	0
— / $0.0900 85%	–	105	–	$11.06 / $12.91 85%	0
–	— / $0.166 80%	106	$12.14 / $13.82 80%	–	0
–	— / $0.152 83%	108	$14.00 / $15.93 83%	–	0
— / $0.0300 92%	–	110	–	$15.66 / $18.27 92%	0

Page calculated 5 Oct, 10:07 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.