HYPE 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 7NOV26, 2 days out, with the forward at $81.77. Open interest is $85K in calls and $3K in puts, put/call 0.04, and max pain is $82.00. At-the-money implied volatility is 71.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$11.65 / $12.04	$0.00200 / $0.128	0 / 0
72	$9.68 / $10.07	$0.00200 / $0.152	0 / 0
73	$8.70 / $9.08	$0.0440 / $0.112	0 / 0
74	$7.73 / $8.11	$0.0740 / $0.144	0 / 0
75	$6.77 / $7.15	$0.110 / $0.186	0 / 0
76	$5.84 / $6.21	$0.164 / $0.242	0 / 0
77	$4.93 / $5.30	$0.262 / $0.346	0 / 0
78	$4.07 / $4.40	$0.394 / $0.400	0 / 0
79	$3.27 / $3.58	$0.600 / $0.680	0 / 0
80	$2.57 / $2.83	$0.870 / $0.980	0 / 0
81	$2.02 / $2.11	$1.25 / $1.34	0 / 30
82	$1.52 / $1.58	$1.70 / $1.82	0 / 10
83	$1.07 / $1.16	$2.22 / $2.42	10 / 0
84	$0.740 / $0.810	$2.89 / $3.10	0 / 0
85	$0.470 / $0.560	$3.57 / $3.90	0 / 0
86	$0.298 / $0.388	$4.38 / $4.74	0 / 0
87	$0.188 / $0.268	$5.26 / $5.62	200 / 0
88	$0.114 / $0.180	$6.17 / $6.54	460 / 0
89	$0.0680 / $0.142	$7.11 / $7.48	370 / 0
90	$0.0360 / $0.102	$8.07 / $8.45	0 / 0
91	$0.00200 / $0.156	$9.04 / $9.42	0 / 0
92	$0.00200 / $0.136	$10.02 / $10.41	0 / 0
93	— / $0.124	$11.00 / $11.40	0 / 0
94	— / $0.118	$11.99 / $12.39	0 / 0
96	— / $0.110	$13.99 / $14.38	0 / 0
98	— / $0.106	$15.98 / $16.38	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$11.65 / $12.04 91%	70	$0.00200 / $0.128 91%	–	0
0	–	$9.68 / $10.07 90%	72	$0.00200 / $0.152 90%	–	0
0	–	$8.70 / $9.08 89%	73	$0.0440 / $0.112 89%	–	0
0	–	$7.73 / $8.11 88%	74	$0.0740 / $0.144 88%	–	0
0	–	$6.77 / $7.15 84%	75	$0.110 / $0.186 84%	–	0
0	–	$5.84 / $6.21 81%	76	$0.164 / $0.242 81%	–	0
0	–	$4.93 / $5.30 78%	77	$0.262 / $0.346 78%	–	0
0	–	$4.07 / $4.40 74%	78	$0.394 / $0.400 74%	–	0
0	–	$3.27 / $3.58 74%	79	$0.600 / $0.680 74%	–	0
0	–	$2.57 / $2.83 73%	80	$0.870 / $0.980 73%	–	0
0	–	$2.02 / $2.11 72%	81	$1.25 / $1.34 72%	–	30
0	–	$1.52 / $1.58 72%	82	$1.70 / $1.82 72%	–	10
10	–	$1.07 / $1.16 71%	83	$2.22 / $2.42 71%	–	0
0	–	$0.740 / $0.810 71%	84	$2.89 / $3.10 71%	–	0
0	–	$0.470 / $0.560 71%	85	$3.57 / $3.90 71%	–	0
0	–	$0.298 / $0.388 71%	86	$4.38 / $4.74 71%	–	0
200	–	$0.188 / $0.268 72%	87	$5.26 / $5.62 72%	–	0
460	–	$0.114 / $0.180 73%	88	$6.17 / $6.54 73%	–	0
370	–	$0.0680 / $0.142 74%	89	$7.11 / $7.48 74%	–	0
0	–	$0.0360 / $0.102 76%	90	$8.07 / $8.45 76%	–	0
0	–	$0.00200 / $0.156 78%	91	$9.04 / $9.42 78%	–	0
0	–	$0.00200 / $0.136 78%	92	$10.02 / $10.41 78%	–	0
0	–	— / $0.124 78%	93	$11.00 / $11.40 78%	–	0
0	–	— / $0.118 78%	94	$11.99 / $12.39 78%	–	0
0	–	— / $0.110 81%	96	$13.99 / $14.38 81%	–	0
0	–	— / $0.106 85%	98	$15.98 / $16.38 85%	–	0

Page calculated 5 Nov, 12:47 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.