HYPE 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 6OCT26, 2 days out, with the forward at $90.51. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 56.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	$14.32 / $16.73	— / $0.0100	0 / 0
76	$13.62 / $15.51	— / $0.142	0 / 0
78	$11.76 / $13.38	— / $0.150	0 / 0
80	$9.90 / $11.27	— / $0.0500	0 / 0
81	$8.98 / $10.22	— / $0.176	0 / 0
82	$8.06 / $9.17	— / $0.194	0 / 0
82.5	$7.89 / $8.47	— / $0.130	0 / 0
83	$7.15 / $8.13	— / $0.218	0 / 0
84	$6.25 / $7.11	— / $0.256	0 / 0
85	$5.46 / $6.06	$0.0420 / $0.294	0 / 0
86	$4.51 / $5.11	$0.128 / $0.366	0 / 0
87	$3.70 / $4.18	$0.262 / $0.476	0 / 0
87.5	$3.19 / $3.82	$0.260 / $0.790	0 / 0
88	$2.95 / $3.30	$0.464 / $0.640	0 / 0
89	$2.29 / $2.50	$0.760 / $0.910	0 / 0
90	$1.71 / $1.85	$1.15 / $1.28	0 / 0
91	$1.21 / $1.36	$1.66 / $1.79	0 / 0
92	$0.830 / $0.990	$2.25 / $2.44	0 / 0
92.5	$0.550 / $1.17	$2.45 / $3.14	0 / 0
93	$0.540 / $0.720	$2.91 / $3.23	0 / 0
94	$0.324 / $0.540	$3.65 / $4.10	0 / 0
95	$0.184 / $0.428	$4.54 / $5.04	0 / 0
96	$0.0860 / $0.352	$5.30 / $6.03	0 / 0
97	$0.0300 / $0.286	$6.17 / $7.02	0 / 0
97.5	$0.0100 / $0.260	$6.85 / $7.54	0 / 0
98	— / $0.240	$7.06 / $8.03	0 / 0
99	— / $0.206	$7.97 / $9.06	0 / 0
100	— / $0.120	$9.26 / $9.90	0 / 0
102	— / $0.158	$10.73 / $12.21	0 / 0
104	— / $0.146	$12.59 / $14.33	0 / 0
105	— / $0.0300	$13.34 / $15.59	0 / 0
110	— / $0.0100	$17.95 / $20.97	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14.32 / $16.73 89%	–	75	–	— / $0.0100 89%
–	$13.62 / $15.51 82%	76	— / $0.142 82%	–
–	$11.76 / $13.38 80%	78	— / $0.150 80%	–
$9.68 / $11.36 80%	$9.90 / $11.27 75%	80	— / $0.164 75%	— / $0.0500 80%
–	$8.98 / $10.22 74%	81	— / $0.176 74%	–
–	$8.06 / $9.17 74%	82	— / $0.194 74%	–
$7.89 / $8.47 74%	–	82.5	–	— / $0.130 74%
–	$7.15 / $8.13 72%	83	— / $0.218 72%	–
–	$6.25 / $7.11 69%	84	— / $0.256 69%	–
$5.46 / $6.06 67%	$5.36 / $6.10 66%	85	$0.0420 / $0.294 66%	$0.0200 / $0.330 67%
$4.51 / $5.11 65%	$4.51 / $5.13 63%	86	$0.128 / $0.366 63%	$0.0900 / $0.480 65%
$3.63 / $4.20 62%	$3.70 / $4.18 60%	87	$0.262 / $0.476 60%	$0.200 / $0.680 62%
$3.19 / $3.82 61%	–	87.5	–	$0.260 / $0.790 61%
$2.79 / $3.45 60%	$2.95 / $3.30 58%	88	$0.464 / $0.640 58%	$0.350 / $0.940 60%
$2.09 / $2.80 58%	$2.29 / $2.50 57%	89	$0.760 / $0.910 57%	$0.620 / $1.25 58%
$1.53 / $2.12 57%	$1.71 / $1.85 56%	90	$1.15 / $1.28 56%	$1.02 / $1.56 57%
$1.08 / $1.59 57%	$1.21 / $1.36 56%	91	$1.66 / $1.79 56%	$1.54 / $2.08 57%
$0.700 / $1.30 58%	$0.830 / $0.990 58%	92	$2.25 / $2.44 58%	$2.11 / $2.80 58%
$0.550 / $1.17 59%	–	92.5	–	$2.45 / $3.14 59%
$0.430 / $1.02 59%	$0.540 / $0.720 58%	93	$2.91 / $3.23 58%	$2.83 / $3.50 59%
–	$0.324 / $0.540 59%	94	$3.65 / $4.10 59%	–
$0.140 / $0.560 63%	$0.184 / $0.428 62%	95	$4.46 / $5.04 62%	$4.54 / $5.04 63%
–	$0.0860 / $0.352 64%	96	$5.30 / $6.03 64%	–
–	$0.0300 / $0.286 65%	97	$6.17 / $7.02 65%	–
$0.0100 / $0.260 68%	–	97.5	–	$6.85 / $7.54 68%
–	— / $0.240 69%	98	$7.06 / $8.03 69%	–
–	— / $0.206 70%	99	$7.97 / $9.06 70%	–
— / $0.120 73%	— / $0.184 71%	100	$8.88 / $10.11 71%	$9.26 / $9.90 73%
–	— / $0.158 74%	102	$10.73 / $12.21 74%	–
–	— / $0.146 81%	104	$12.59 / $14.33 81%	–
— / $0.0300 82%	–	105	–	$13.34 / $15.59 82%
— / $0.0100 85%	–	110	–	$17.95 / $20.97 85%

Page calculated 4 Oct, 08:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	$14.32 / $16.73	— / $0.0100	0 / 0
76	$13.62 / $15.51	— / $0.142	0 / 0
78	$11.76 / $13.38	— / $0.150	0 / 0
80	$9.90 / $11.27	— / $0.0500	0 / 0
81	$8.98 / $10.22	— / $0.176	0 / 0
82	$8.06 / $9.17	— / $0.194	0 / 0
82.5	$7.89 / $8.47	— / $0.130	0 / 0
83	$7.15 / $8.13	— / $0.218	0 / 0
84	$6.25 / $7.11	— / $0.256	0 / 0
85	$5.46 / $6.06	$0.0420 / $0.294	0 / 0
86	$4.51 / $5.11	$0.128 / $0.366	0 / 0
87	$3.70 / $4.18	$0.262 / $0.476	0 / 0
87.5	$3.19 / $3.82	$0.260 / $0.790	0 / 0
88	$2.95 / $3.30	$0.464 / $0.640	0 / 0
89	$2.29 / $2.50	$0.760 / $0.910	0 / 0
90	$1.71 / $1.85	$1.15 / $1.28	0 / 0
91	$1.21 / $1.36	$1.66 / $1.79	0 / 0
92	$0.830 / $0.990	$2.25 / $2.44	0 / 0
92.5	$0.550 / $1.17	$2.45 / $3.14	0 / 0
93	$0.540 / $0.720	$2.91 / $3.23	0 / 0
94	$0.324 / $0.540	$3.65 / $4.10	0 / 0
95	$0.184 / $0.428	$4.54 / $5.04	0 / 0
96	$0.0860 / $0.352	$5.30 / $6.03	0 / 0
97	$0.0300 / $0.286	$6.17 / $7.02	0 / 0
97.5	$0.0100 / $0.260	$6.85 / $7.54	0 / 0
98	— / $0.240	$7.06 / $8.03	0 / 0
99	— / $0.206	$7.97 / $9.06	0 / 0
100	— / $0.120	$9.26 / $9.90	0 / 0
102	— / $0.158	$10.73 / $12.21	0 / 0
104	— / $0.146	$12.59 / $14.33	0 / 0
105	— / $0.0300	$13.34 / $15.59	0 / 0
110	— / $0.0100	$17.95 / $20.97	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$14.32 / $16.73 89%	–	75	–	— / $0.0100 89%
–	$13.62 / $15.51 82%	76	— / $0.142 82%	–
–	$11.76 / $13.38 80%	78	— / $0.150 80%	–
$9.68 / $11.36 80%	$9.90 / $11.27 75%	80	— / $0.164 75%	— / $0.0500 80%
–	$8.98 / $10.22 74%	81	— / $0.176 74%	–
–	$8.06 / $9.17 74%	82	— / $0.194 74%	–
$7.89 / $8.47 74%	–	82.5	–	— / $0.130 74%
–	$7.15 / $8.13 72%	83	— / $0.218 72%	–
–	$6.25 / $7.11 69%	84	— / $0.256 69%	–
$5.46 / $6.06 67%	$5.36 / $6.10 66%	85	$0.0420 / $0.294 66%	$0.0200 / $0.330 67%
$4.51 / $5.11 65%	$4.51 / $5.13 63%	86	$0.128 / $0.366 63%	$0.0900 / $0.480 65%
$3.63 / $4.20 62%	$3.70 / $4.18 60%	87	$0.262 / $0.476 60%	$0.200 / $0.680 62%
$3.19 / $3.82 61%	–	87.5	–	$0.260 / $0.790 61%
$2.79 / $3.45 60%	$2.95 / $3.30 58%	88	$0.464 / $0.640 58%	$0.350 / $0.940 60%
$2.09 / $2.80 58%	$2.29 / $2.50 57%	89	$0.760 / $0.910 57%	$0.620 / $1.25 58%
$1.53 / $2.12 57%	$1.71 / $1.85 56%	90	$1.15 / $1.28 56%	$1.02 / $1.56 57%
$1.08 / $1.59 57%	$1.21 / $1.36 56%	91	$1.66 / $1.79 56%	$1.54 / $2.08 57%
$0.700 / $1.30 58%	$0.830 / $0.990 58%	92	$2.25 / $2.44 58%	$2.11 / $2.80 58%
$0.550 / $1.17 59%	–	92.5	–	$2.45 / $3.14 59%
$0.430 / $1.02 59%	$0.540 / $0.720 58%	93	$2.91 / $3.23 58%	$2.83 / $3.50 59%
–	$0.324 / $0.540 59%	94	$3.65 / $4.10 59%	–
$0.140 / $0.560 63%	$0.184 / $0.428 62%	95	$4.46 / $5.04 62%	$4.54 / $5.04 63%
–	$0.0860 / $0.352 64%	96	$5.30 / $6.03 64%	–
–	$0.0300 / $0.286 65%	97	$6.17 / $7.02 65%	–
$0.0100 / $0.260 68%	–	97.5	–	$6.85 / $7.54 68%
–	— / $0.240 69%	98	$7.06 / $8.03 69%	–
–	— / $0.206 70%	99	$7.97 / $9.06 70%	–
— / $0.120 73%	— / $0.184 71%	100	$8.88 / $10.11 71%	$9.26 / $9.90 73%
–	— / $0.158 74%	102	$10.73 / $12.21 74%	–
–	— / $0.146 81%	104	$12.59 / $14.33 81%	–
— / $0.0300 82%	–	105	–	$13.34 / $15.59 82%
— / $0.0100 85%	–	110	–	$17.95 / $20.97 85%

Page calculated 4 Oct, 08:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.