HYPE 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 5OCT26, 2 days out, with the forward at $87.97. Open interest is $9K in calls and $10K in puts, put/call 1.10, and max pain is $86.00. At-the-money implied volatility is 42.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.77 / $14.31	— / $0.132	0 / 0
75	$11.97 / $14.00	— / $0.0100	0 / 0
76	$11.78 / $12.31	— / $0.134	0 / 0
78	$9.78 / $10.32	— / $0.138	0 / 0
79	$8.79 / $9.32	— / $0.0940	0 / 0
80	$7.79 / $8.33	— / $0.0900	0 / 0
81	$6.81 / $7.34	— / $0.112	0 / 0
82	$5.83 / $6.36	— / $0.134	0 / 0
82.5	$5.34 / $5.82	— / $0.250	0 / 0
83	$4.87 / $5.39	$0.0100 / $0.166	0 / 0
84	$3.92 / $4.40	$0.0600 / $0.228	0 / 0
85	$3.07 / $3.43	$0.154 / $0.334	0 / 0
86	$2.23 / $2.53	$0.314 / $0.490	0 / 110
87	$1.52 / $1.76	$0.580 / $0.740	0 / 0
87.5	$1.15 / $1.70	$0.690 / $1.19	0 / 0
88	$1.00 / $1.15	$0.970 / $1.13	0 / 0
89	$0.600 / $0.730	$1.52 / $1.71	0 / 0
90	$0.342 / $0.480	$2.23 / $2.48	100 / 0
91	$0.196 / $0.332	$3.11 / $3.39	0 / 0
92	$0.0940 / $0.250	$4.06 / $4.37	0 / 0
92.5	$0.0200 / $0.410	$4.41 / $4.97	0 / 0
93	$0.0420 / $0.204	$4.88 / $5.32	0 / 0
94	$0.00800 / $0.162	$5.87 / $6.29	0 / 0
95	— / $0.110	$6.76 / $7.27	0 / 0
96	— / $0.0980	$7.74 / $8.26	0 / 0
97	— / $0.0940	$8.72 / $9.25	0 / 0
97.5	— / $0.0800	$8.78 / $10.28	0 / 0
98	— / $0.0960	$9.72 / $10.24	0 / 0
100	— / $0.0400	$11.70 / $12.24	0 / 0
102	— / $0.134	$13.70 / $14.24	0 / 0
105	— / $0.0100	$15.70 / $18.33	0 / 0
110	— / $0.0100	$20.30 / $23.73	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.77 / $14.31 83%	74	— / $0.132 83%	–	0
0	$11.97 / $14.00 78%	–	75	–	— / $0.0100 77%	0
0	–	$11.78 / $12.31 79%	76	— / $0.134 79%	–	0
0	–	$9.78 / $10.32 72%	78	— / $0.138 72%	–	0
0	–	$8.79 / $9.32 68%	79	— / $0.0940 68%	–	0
0	$7.37 / $8.61 69%	$7.79 / $8.33 66%	80	— / $0.0980 66%	— / $0.0900 69%	0
0	–	$6.81 / $7.34 63%	81	— / $0.112 63%	–	0
0	–	$5.83 / $6.36 59%	82	— / $0.134 59%	–	0
0	$5.34 / $5.82 61%	–	82.5	–	— / $0.250 61%	0
0	–	$4.87 / $5.39 54%	83	$0.0100 / $0.166 54%	–	0
0	$3.88 / $4.46 55%	$3.92 / $4.40 50%	84	$0.0600 / $0.228 50%	$0.0400 / $0.440 55%	0
0	$3.07 / $3.56 51%	$3.03 / $3.43 46%	85	$0.154 / $0.334 46%	$0.0900 / $0.500 52%	0
0	$2.19 / $2.75 48%	$2.23 / $2.53 44%	86	$0.314 / $0.490 44%	$0.210 / $0.720 48%	110
0	$1.44 / $2.04 45%	$1.52 / $1.76 43%	87	$0.580 / $0.740 43%	$0.460 / $1.00 45%	0
0	$1.15 / $1.70 44%	–	87.5	–	$0.690 / $1.19 44%	0
0	$0.940 / $1.37 43%	$1.00 / $1.15 43%	88	$0.970 / $1.13 43%	$0.970 / $1.39 43%	0
0	$0.450 / $1.01 44%	$0.600 / $0.730 43%	89	$1.52 / $1.71 43%	$1.47 / $2.09 44%	0
100	$0.210 / $0.730 46%	$0.342 / $0.480 45%	90	$2.22 / $2.48 45%	$2.23 / $2.85 46%	0
0	$0.100 / $0.520 50%	$0.196 / $0.332 48%	91	$3.02 / $3.39 48%	$3.11 / $3.66 50%	0
0	$0.0400 / $0.480 53%	$0.0940 / $0.250 50%	92	$3.90 / $4.37 50%	$4.06 / $4.50 53%	0
0	$0.0200 / $0.410 55%	–	92.5	–	$4.41 / $4.97 55%	0
0	$0.0100 / $0.340 56%	$0.0420 / $0.204 58%	93	$4.83 / $5.32 58%	$4.88 / $5.41 56%	0
0	— / $0.240 59%	$0.00800 / $0.162 61%	94	$5.79 / $6.29 61%	$5.87 / $6.51 60%	0
0	— / $0.180 63%	— / $0.110 64%	95	$6.76 / $7.27 64%	$6.51 / $7.62 63%	0
0	–	— / $0.0980 66%	96	$7.74 / $8.26 66%	–	0
0	–	— / $0.0940 67%	97	$8.72 / $9.25 67%	–	0
0	— / $0.0800 70%	–	97.5	–	$8.78 / $10.28 70%	0
0	–	— / $0.0960 70%	98	$9.72 / $10.24 70%	–	0
0	— / $0.0400 75%	— / $0.136 74%	100	$11.70 / $12.24 74%	$11.09 / $12.95 75%	0
0	–	— / $0.134 80%	102	$13.70 / $14.24 80%	–	0
0	— / $0.0100 75%	–	105	–	$15.70 / $18.33 75%	0
0	— / $0.0100 75%	–	110	–	$20.30 / $23.73 75%	0

Page calculated 3 Oct, 10:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
74	$13.77 / $14.31	— / $0.132	0 / 0
75	$11.97 / $14.00	— / $0.0100	0 / 0
76	$11.78 / $12.31	— / $0.134	0 / 0
78	$9.78 / $10.32	— / $0.138	0 / 0
79	$8.79 / $9.32	— / $0.0940	0 / 0
80	$7.79 / $8.33	— / $0.0900	0 / 0
81	$6.81 / $7.34	— / $0.112	0 / 0
82	$5.83 / $6.36	— / $0.134	0 / 0
82.5	$5.34 / $5.82	— / $0.250	0 / 0
83	$4.87 / $5.39	$0.0100 / $0.166	0 / 0
84	$3.92 / $4.40	$0.0600 / $0.228	0 / 0
85	$3.07 / $3.43	$0.154 / $0.334	0 / 0
86	$2.23 / $2.53	$0.314 / $0.490	0 / 110
87	$1.52 / $1.76	$0.580 / $0.740	0 / 0
87.5	$1.15 / $1.70	$0.690 / $1.19	0 / 0
88	$1.00 / $1.15	$0.970 / $1.13	0 / 0
89	$0.600 / $0.730	$1.52 / $1.71	0 / 0
90	$0.342 / $0.480	$2.23 / $2.48	100 / 0
91	$0.196 / $0.332	$3.11 / $3.39	0 / 0
92	$0.0940 / $0.250	$4.06 / $4.37	0 / 0
92.5	$0.0200 / $0.410	$4.41 / $4.97	0 / 0
93	$0.0420 / $0.204	$4.88 / $5.32	0 / 0
94	$0.00800 / $0.162	$5.87 / $6.29	0 / 0
95	— / $0.110	$6.76 / $7.27	0 / 0
96	— / $0.0980	$7.74 / $8.26	0 / 0
97	— / $0.0940	$8.72 / $9.25	0 / 0
97.5	— / $0.0800	$8.78 / $10.28	0 / 0
98	— / $0.0960	$9.72 / $10.24	0 / 0
100	— / $0.0400	$11.70 / $12.24	0 / 0
102	— / $0.134	$13.70 / $14.24	0 / 0
105	— / $0.0100	$15.70 / $18.33	0 / 0
110	— / $0.0100	$20.30 / $23.73	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.77 / $14.31 83%	74	— / $0.132 83%	–	0
0	$11.97 / $14.00 78%	–	75	–	— / $0.0100 77%	0
0	–	$11.78 / $12.31 79%	76	— / $0.134 79%	–	0
0	–	$9.78 / $10.32 72%	78	— / $0.138 72%	–	0
0	–	$8.79 / $9.32 68%	79	— / $0.0940 68%	–	0
0	$7.37 / $8.61 69%	$7.79 / $8.33 66%	80	— / $0.0980 66%	— / $0.0900 69%	0
0	–	$6.81 / $7.34 63%	81	— / $0.112 63%	–	0
0	–	$5.83 / $6.36 59%	82	— / $0.134 59%	–	0
0	$5.34 / $5.82 61%	–	82.5	–	— / $0.250 61%	0
0	–	$4.87 / $5.39 54%	83	$0.0100 / $0.166 54%	–	0
0	$3.88 / $4.46 55%	$3.92 / $4.40 50%	84	$0.0600 / $0.228 50%	$0.0400 / $0.440 55%	0
0	$3.07 / $3.56 51%	$3.03 / $3.43 46%	85	$0.154 / $0.334 46%	$0.0900 / $0.500 52%	0
0	$2.19 / $2.75 48%	$2.23 / $2.53 44%	86	$0.314 / $0.490 44%	$0.210 / $0.720 48%	110
0	$1.44 / $2.04 45%	$1.52 / $1.76 43%	87	$0.580 / $0.740 43%	$0.460 / $1.00 45%	0
0	$1.15 / $1.70 44%	–	87.5	–	$0.690 / $1.19 44%	0
0	$0.940 / $1.37 43%	$1.00 / $1.15 43%	88	$0.970 / $1.13 43%	$0.970 / $1.39 43%	0
0	$0.450 / $1.01 44%	$0.600 / $0.730 43%	89	$1.52 / $1.71 43%	$1.47 / $2.09 44%	0
100	$0.210 / $0.730 46%	$0.342 / $0.480 45%	90	$2.22 / $2.48 45%	$2.23 / $2.85 46%	0
0	$0.100 / $0.520 50%	$0.196 / $0.332 48%	91	$3.02 / $3.39 48%	$3.11 / $3.66 50%	0
0	$0.0400 / $0.480 53%	$0.0940 / $0.250 50%	92	$3.90 / $4.37 50%	$4.06 / $4.50 53%	0
0	$0.0200 / $0.410 55%	–	92.5	–	$4.41 / $4.97 55%	0
0	$0.0100 / $0.340 56%	$0.0420 / $0.204 58%	93	$4.83 / $5.32 58%	$4.88 / $5.41 56%	0
0	— / $0.240 59%	$0.00800 / $0.162 61%	94	$5.79 / $6.29 61%	$5.87 / $6.51 60%	0
0	— / $0.180 63%	— / $0.110 64%	95	$6.76 / $7.27 64%	$6.51 / $7.62 63%	0
0	–	— / $0.0980 66%	96	$7.74 / $8.26 66%	–	0
0	–	— / $0.0940 67%	97	$8.72 / $9.25 67%	–	0
0	— / $0.0800 70%	–	97.5	–	$8.78 / $10.28 70%	0
0	–	— / $0.0960 70%	98	$9.72 / $10.24 70%	–	0
0	— / $0.0400 75%	— / $0.136 74%	100	$11.70 / $12.24 74%	$11.09 / $12.95 75%	0
0	–	— / $0.134 80%	102	$13.70 / $14.24 80%	–	0
0	— / $0.0100 75%	–	105	–	$15.70 / $18.33 75%	0
0	— / $0.0100 75%	–	110	–	$20.30 / $23.73 75%	0

Page calculated 3 Oct, 10:19 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.