HYPE 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 5NOV26, 0 days out, with the forward at $83.91. Open interest is $320K in calls and $201K in puts, put/call 0.63, and max pain is $82.00. At-the-money implied volatility is 69.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
70	$13.86 / $13.98	— / $0.0120	200 / 0
72	$11.86 / $11.98	— / $0.0120	0 / 0
74	$9.86 / $9.98	— / $0.0120	0 / 0
75	$8.86 / $8.98	— / $0.0120	0 / 0
76	$7.86 / $7.98	— / $0.0140	0 / 0
77	$6.87 / $6.99	— / $0.0160	0 / 0
78	$5.87 / $6.00	— / $0.0220	100 / 0
79	$4.89 / $5.02	$0.0120 / $0.0360	0 / 130
80	$3.93 / $4.06	$0.0340 / $0.0660	0 / 570
81	$3.00 / $3.14	$0.108 / $0.132	0 / 590
82	$2.13 / $2.29	$0.232 / $0.236	100 / 820
83	$1.37 / $1.52	$0.458 / $0.492	200 / 0
84	$0.780 / $0.850	$0.850 / $0.910	10 / 30
85	$0.404 / $0.450	$1.47 / $1.62	1840 / 0
86	$0.192 / $0.226	$2.25 / $2.38	250 / 160
87	$0.0740 / $0.112	$3.13 / $3.26	150 / 0
88	$0.0200 / $0.0560	$4.08 / $4.20	0 / 0
89	$0.00600 / $0.0260	$5.05 / $5.18	350 / 0
90	— / $0.0200	$6.04 / $6.16	110 / 0
91	— / $0.0160	$7.03 / $7.15	100 / 0
92	— / $0.0140	$8.03 / $8.15	200 / 0
93	— / $0.0120	$9.03 / $9.15	200 / 0
94	— / $0.0120	$10.03 / $10.15	0 / 0
95	— / $0.0120	$11.03 / $11.14	0 / 0
96	— / $0.0120	$12.02 / $12.14	0 / 0
98	— / $0.0120	$14.02 / $14.14	0 / 0
100	— / $0.0120	$16.02 / $16.14	0 / 100

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
200	–	$13.86 / $13.98 120%	70	— / $0.0120 120%	–	0
0	–	$11.86 / $11.98 119%	72	— / $0.0120 119%	–	0
0	–	$9.86 / $9.98 117%	74	— / $0.0120 117%	–	0
0	–	$8.86 / $8.98 116%	75	— / $0.0120 116%	–	0
0	–	$7.86 / $7.98 112%	76	— / $0.0140 112%	–	0
0	–	$6.87 / $6.99 103%	77	— / $0.0160 103%	–	0
100	–	$5.87 / $6.00 95%	78	— / $0.0220 95%	–	0
0	–	$4.89 / $5.02 84%	79	$0.0120 / $0.0360 84%	–	130
0	–	$3.93 / $4.06 80%	80	$0.0340 / $0.0660 80%	–	570
0	–	$3.00 / $3.14 78%	81	$0.108 / $0.132 78%	–	590
100	–	$2.13 / $2.29 73%	82	$0.232 / $0.236 73%	–	820
200	–	$1.37 / $1.52 71%	83	$0.458 / $0.492 71%	–	0
10	–	$0.780 / $0.850 69%	84	$0.850 / $0.910 69%	–	30
1840	–	$0.404 / $0.450 70%	85	$1.47 / $1.62 70%	–	0
250	–	$0.192 / $0.226 72%	86	$2.25 / $2.38 72%	–	160
150	–	$0.0740 / $0.112 74%	87	$3.13 / $3.26 74%	–	0
0	–	$0.0200 / $0.0560 75%	88	$4.08 / $4.20 75%	–	0
350	–	$0.00600 / $0.0260 78%	89	$5.05 / $5.18 78%	–	0
110	–	— / $0.0200 79%	90	$6.04 / $6.16 79%	–	0
100	–	— / $0.0160 82%	91	$7.03 / $7.15 82%	–	0
200	–	— / $0.0140 90%	92	$8.03 / $8.15 90%	–	0
200	–	— / $0.0120 96%	93	$9.03 / $9.15 96%	–	0
0	–	— / $0.0120 100%	94	$10.03 / $10.15 100%	–	0
0	–	— / $0.0120 105%	95	$11.03 / $11.14 105%	–	0
0	–	— / $0.0120 105%	96	$12.02 / $12.14 105%	–	0
0	–	— / $0.0120 105%	98	$14.02 / $14.14 105%	–	0
0	–	— / $0.0120 113%	100	$16.02 / $16.14 113%	–	100

Page calculated 4 Nov, 20:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.