HYPE 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

HYPE options expiring 4OCT26, 2 days out, with the forward at $90.21. Open interest is $902 in calls and $0 in puts, put/call 0.00, and max pain is $75.00. At-the-money implied volatility is 59.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All HYPE expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
76	$13.23 / $15.21	— / $0.0420	0 / 0
78	$11.38 / $13.08	— / $0.0440	0 / 0
80	$9.52 / $10.94	— / $0.0480	0 / 0
81	$8.61 / $9.90	— / $0.0540	0 / 0
82	$7.69 / $8.84	— / $0.0640	0 / 0
82.5	$7.44 / $8.07	–	0 / 0
83	$6.79 / $7.80	— / $0.0820	0 / 0
84	$5.90 / $6.78	$0.0220 / $0.110	0 / 0
85	$5.29 / $5.55	$0.0680 / $0.160	0 / 0
86	$4.37 / $4.63	$0.150 / $0.244	0 / 0
87	$3.50 / $3.77	$0.300 / $0.392	0 / 0
87.5	$2.97 / $3.71	$0.330 / $0.970	0 / 0
88	$2.71 / $2.98	$0.530 / $0.620	0 / 0
89	$2.05 / $2.29	$0.850 / $0.950	0 / 0
90	$1.49 / $1.71	$1.28 / $1.40	0 / 0
91	$1.04 / $1.26	$1.82 / $1.96	0 / 0
92	$0.710 / $0.920	$2.43 / $2.64	10 / 0
92.5	$0.430 / $1.07	$2.70 / $3.48	0 / 0
93	$0.492 / $0.670	$3.13 / $3.42	0 / 0
94	$0.338 / $0.494	$3.96 / $4.26	0 / 0
95	$0.232 / $0.374	$4.88 / $5.14	0 / 0
96	$0.160 / $0.282	$5.75 / $6.06	0 / 0
97	$0.110 / $0.214	$6.70 / $7.00	0 / 0
97.5	$0.0200 / $0.310	$7.15 / $7.89	0 / 0
98	$0.0740 / $0.166	$7.65 / $7.95	0 / 0
99	$0.0440 / $0.134	$8.24 / $9.47	0 / 0
100	$0.0240 / $0.112	$9.62 / $10.27	0 / 0
102	— / $0.0820	$10.99 / $12.63	0 / 0
104	— / $0.0660	$12.83 / $14.75	0 / 0
105	— / $0.0500	$13.60 / $15.96	0 / 0
110	— / $0.0200	$18.20 / $21.27	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 80%	–	75	–	— / — 81%
0	–	$13.23 / $15.21 84%	76	— / $0.0420 84%	–
0	–	$11.38 / $13.08 81%	78	— / $0.0440 81%	–
0	— / — 73%	$9.52 / $10.94 77%	80	— / $0.0480 77%	— / — 73%
0	–	$8.61 / $9.90 71%	81	— / $0.0540 71%	–
0	–	$7.69 / $8.84 71%	82	— / $0.0640 71%	–
0	$7.44 / $8.07 68%	–	82.5	–	— / — 68%
0	–	$6.79 / $7.80 67%	83	— / $0.0820 67%	–
0	–	$5.90 / $6.78 64%	84	$0.0220 / $0.110 64%	–
0	$5.01 / $5.80 63%	$5.29 / $5.55 60%	85	$0.0680 / $0.160 60%	$0.0500 / $0.440 63%
0	$4.31 / $4.81 61%	$4.37 / $4.63 59%	86	$0.150 / $0.244 59%	$0.0900 / $0.610 61%
0	$3.41 / $4.06 59%	$3.50 / $3.77 58%	87	$0.300 / $0.392 58%	$0.220 / $0.840 59%
0	$2.97 / $3.71 58%	–	87.5	–	$0.330 / $0.970 58%
0	$2.57 / $3.34 57%	$2.71 / $2.98 58%	88	$0.530 / $0.620 58%	$0.450 / $1.10 57%
0	$1.91 / $2.61 56%	$2.05 / $2.29 58%	89	$0.850 / $0.950 58%	$0.790 / $1.38 56%
0	$1.42 / $1.92 56%	$1.49 / $1.71 60%	90	$1.28 / $1.40 60%	$1.24 / $1.74 56%
0	$0.930 / $1.48 57%	$1.04 / $1.26 61%	91	$1.82 / $1.96 61%	$1.72 / $2.34 57%
10	$0.550 / $1.19 58%	$0.710 / $0.920 61%	92	$2.43 / $2.64 61%	$2.32 / $3.08 58%
0	$0.430 / $1.07 60%	–	92.5	–	$2.70 / $3.48 60%
0	$0.330 / $0.960 61%	$0.492 / $0.670 62%	93	$3.13 / $3.42 62%	$3.11 / $3.83 61%
0	$0.190 / $0.790 64%	$0.338 / $0.494 64%	94	$3.96 / $4.26 64%	$3.96 / $4.62 64%
0	$0.100 / $0.620 68%	$0.232 / $0.374 67%	95	$4.84 / $5.14 67%	$4.88 / $5.42 68%
0	–	$0.160 / $0.282 69%	96	$5.75 / $6.06 69%	–
0	–	$0.110 / $0.214 71%	97	$6.70 / $7.00 71%	–
0	$0.0200 / $0.310 76%	–	97.5	–	$7.15 / $7.89 76%
0	–	$0.0740 / $0.166 74%	98	$7.65 / $7.95 74%	–
0	–	$0.0440 / $0.134 78%	99	$8.24 / $9.47 78%	–
0	— / $0.160 84%	$0.0240 / $0.112 80%	100	$9.15 / $10.52 80%	$9.62 / $10.27 84%
0	–	— / $0.0820 84%	102	$10.99 / $12.63 84%	–
0	–	— / $0.0660 88%	104	$12.83 / $14.75 88%	–
0	— / $0.0500 97%	–	105	–	$13.60 / $15.96 98%
0	— / $0.0200 101%	–	110	–	$18.20 / $21.27 101%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

HYPE 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
75	–	–	0 / 0
76	$13.23 / $15.21	— / $0.0420	0 / 0
78	$11.38 / $13.08	— / $0.0440	0 / 0
80	$9.52 / $10.94	— / $0.0480	0 / 0
81	$8.61 / $9.90	— / $0.0540	0 / 0
82	$7.69 / $8.84	— / $0.0640	0 / 0
82.5	$7.44 / $8.07	–	0 / 0
83	$6.79 / $7.80	— / $0.0820	0 / 0
84	$5.90 / $6.78	$0.0220 / $0.110	0 / 0
85	$5.29 / $5.55	$0.0680 / $0.160	0 / 0
86	$4.37 / $4.63	$0.150 / $0.244	0 / 0
87	$3.50 / $3.77	$0.300 / $0.392	0 / 0
87.5	$2.97 / $3.71	$0.330 / $0.970	0 / 0
88	$2.71 / $2.98	$0.530 / $0.620	0 / 0
89	$2.05 / $2.29	$0.850 / $0.950	0 / 0
90	$1.49 / $1.71	$1.28 / $1.40	0 / 0
91	$1.04 / $1.26	$1.82 / $1.96	0 / 0
92	$0.710 / $0.920	$2.43 / $2.64	10 / 0
92.5	$0.430 / $1.07	$2.70 / $3.48	0 / 0
93	$0.492 / $0.670	$3.13 / $3.42	0 / 0
94	$0.338 / $0.494	$3.96 / $4.26	0 / 0
95	$0.232 / $0.374	$4.88 / $5.14	0 / 0
96	$0.160 / $0.282	$5.75 / $6.06	0 / 0
97	$0.110 / $0.214	$6.70 / $7.00	0 / 0
97.5	$0.0200 / $0.310	$7.15 / $7.89	0 / 0
98	$0.0740 / $0.166	$7.65 / $7.95	0 / 0
99	$0.0440 / $0.134	$8.24 / $9.47	0 / 0
100	$0.0240 / $0.112	$9.62 / $10.27	0 / 0
102	— / $0.0820	$10.99 / $12.63	0 / 0
104	— / $0.0660	$12.83 / $14.75	0 / 0
105	— / $0.0500	$13.60 / $15.96	0 / 0
110	— / $0.0200	$18.20 / $21.27	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 80%	–	75	–	— / — 81%
0	–	$13.23 / $15.21 84%	76	— / $0.0420 84%	–
0	–	$11.38 / $13.08 81%	78	— / $0.0440 81%	–
0	— / — 73%	$9.52 / $10.94 77%	80	— / $0.0480 77%	— / — 73%
0	–	$8.61 / $9.90 71%	81	— / $0.0540 71%	–
0	–	$7.69 / $8.84 71%	82	— / $0.0640 71%	–
0	$7.44 / $8.07 68%	–	82.5	–	— / — 68%
0	–	$6.79 / $7.80 67%	83	— / $0.0820 67%	–
0	–	$5.90 / $6.78 64%	84	$0.0220 / $0.110 64%	–
0	$5.01 / $5.80 63%	$5.29 / $5.55 60%	85	$0.0680 / $0.160 60%	$0.0500 / $0.440 63%
0	$4.31 / $4.81 61%	$4.37 / $4.63 59%	86	$0.150 / $0.244 59%	$0.0900 / $0.610 61%
0	$3.41 / $4.06 59%	$3.50 / $3.77 58%	87	$0.300 / $0.392 58%	$0.220 / $0.840 59%
0	$2.97 / $3.71 58%	–	87.5	–	$0.330 / $0.970 58%
0	$2.57 / $3.34 57%	$2.71 / $2.98 58%	88	$0.530 / $0.620 58%	$0.450 / $1.10 57%
0	$1.91 / $2.61 56%	$2.05 / $2.29 58%	89	$0.850 / $0.950 58%	$0.790 / $1.38 56%
0	$1.42 / $1.92 56%	$1.49 / $1.71 60%	90	$1.28 / $1.40 60%	$1.24 / $1.74 56%
0	$0.930 / $1.48 57%	$1.04 / $1.26 61%	91	$1.82 / $1.96 61%	$1.72 / $2.34 57%
10	$0.550 / $1.19 58%	$0.710 / $0.920 61%	92	$2.43 / $2.64 61%	$2.32 / $3.08 58%
0	$0.430 / $1.07 60%	–	92.5	–	$2.70 / $3.48 60%
0	$0.330 / $0.960 61%	$0.492 / $0.670 62%	93	$3.13 / $3.42 62%	$3.11 / $3.83 61%
0	$0.190 / $0.790 64%	$0.338 / $0.494 64%	94	$3.96 / $4.26 64%	$3.96 / $4.62 64%
0	$0.100 / $0.620 68%	$0.232 / $0.374 67%	95	$4.84 / $5.14 67%	$4.88 / $5.42 68%
0	–	$0.160 / $0.282 69%	96	$5.75 / $6.06 69%	–
0	–	$0.110 / $0.214 71%	97	$6.70 / $7.00 71%	–
0	$0.0200 / $0.310 76%	–	97.5	–	$7.15 / $7.89 76%
0	–	$0.0740 / $0.166 74%	98	$7.65 / $7.95 74%	–
0	–	$0.0440 / $0.134 78%	99	$8.24 / $9.47 78%	–
0	— / $0.160 84%	$0.0240 / $0.112 80%	100	$9.15 / $10.52 80%	$9.62 / $10.27 84%
0	–	— / $0.0820 84%	102	$10.99 / $12.63 84%	–
0	–	— / $0.0660 88%	104	$12.83 / $14.75 88%	–
0	— / $0.0500 97%	–	105	–	$13.60 / $15.96 98%
0	— / $0.0200 101%	–	110	–	$18.20 / $21.27 101%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.